currencystats247.com

CurrencyStats247 > 為替レート > BOB-MWKおよびMWK-BOBの為替レート - 2025年

BOB-MWKおよびMWK-BOBの為替レート - 2025年

BOB-MWKおよびMWK-BOBの為替レート

下から2025年のBOB-MWKおよびMWK-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 250.8947 MWK
1 MWK = 0.004 BOB

Jan 2025

日付BOB-MWKMWK-BOB
01 1 2025 1 BOB = 250.024 MWK 1 MWK = 0.004 BOB
02 1 2025 1 BOB = 250.9244 MWK 1 MWK = 0.004 BOB
03 1 2025 1 BOB = 250.9275 MWK 1 MWK = 0.004 BOB
04 1 2025 1 BOB = 250.9275 MWK 1 MWK = 0.004 BOB
05 1 2025 1 BOB = 250.9275 MWK 1 MWK = 0.004 BOB
06 1 2025 1 BOB = 250.9303 MWK 1 MWK = 0.004 BOB
07 1 2025 1 BOB = 250.9311 MWK 1 MWK = 0.004 BOB
08 1 2025 1 BOB = 250.9275 MWK 1 MWK = 0.004 BOB
09 1 2025 1 BOB = 250.9413 MWK 1 MWK = 0.004 BOB
10 1 2025 1 BOB = 250.9553 MWK 1 MWK = 0.004 BOB
11 1 2025 1 BOB = 250.9553 MWK 1 MWK = 0.004 BOB
12 1 2025 1 BOB = 250.9553 MWK 1 MWK = 0.004 BOB
13 1 2025 1 BOB = 250.3833 MWK 1 MWK = 0.004 BOB
14 1 2025 1 BOB = 250.9455 MWK 1 MWK = 0.004 BOB
15 1 2025 1 BOB = 250.8991 MWK 1 MWK = 0.004 BOB
16 1 2025 1 BOB = 250.8789 MWK 1 MWK = 0.004 BOB
17 1 2025 1 BOB = 250.9339 MWK 1 MWK = 0.004 BOB
18 1 2025 1 BOB = 250.9339 MWK 1 MWK = 0.004 BOB
19 1 2025 1 BOB = 250.9339 MWK 1 MWK = 0.004 BOB
20 1 2025 1 BOB = 250.9363 MWK 1 MWK = 0.004 BOB
21 1 2025 1 BOB = 250.9505 MWK 1 MWK = 0.004 BOB
22 1 2025 1 BOB = 250.9457 MWK 1 MWK = 0.004 BOB
23 1 2025 1 BOB = 250.9389 MWK 1 MWK = 0.004 BOB
24 1 2025 1 BOB = 250.942 MWK 1 MWK = 0.004 BOB
25 1 2025 1 BOB = 250.9384 MWK 1 MWK = 0.004 BOB
26 1 2025 1 BOB = 250.9384 MWK 1 MWK = 0.004 BOB
27 1 2025 1 BOB = 250.0343 MWK 1 MWK = 0.004 BOB
28 1 2025 1 BOB = 250.9581 MWK 1 MWK = 0.004 BOB
29 1 2025 1 BOB = 250.9531 MWK 1 MWK = 0.004 BOB
30 1 2025 1 BOB = 250.94 MWK 1 MWK = 0.004 BOB
31 1 2025 1 BOB = 250.9345 MWK 1 MWK = 0.004 BOB

Feb 2025

日付BOB-MWKMWK-BOB
01 2 2025 1 BOB = 250.9345 MWK 1 MWK = 0.004 BOB
02 2 2025 1 BOB = 250.9344 MWK 1 MWK = 0.004 BOB
03 2 2025 1 BOB = 250.3992 MWK 1 MWK = 0.004 BOB
04 2 2025 1 BOB = 250.9323 MWK 1 MWK = 0.004 BOB
05 2 2025 1 BOB = 250.9156 MWK 1 MWK = 0.004 BOB
06 2 2025 1 BOB = 250.9497 MWK 1 MWK = 0.004 BOB
07 2 2025 1 BOB = 250.9346 MWK 1 MWK = 0.004 BOB
08 2 2025 1 BOB = 250.9479 MWK 1 MWK = 0.004 BOB
09 2 2025 1 BOB = 250.9479 MWK 1 MWK = 0.004 BOB
10 2 2025 1 BOB = 250.0513 MWK 1 MWK = 0.004 BOB
11 2 2025 1 BOB = 250.9043 MWK 1 MWK = 0.004 BOB
12 2 2025 1 BOB = 250.9531 MWK 1 MWK = 0.004 BOB
13 2 2025 1 BOB = 250.9639 MWK 1 MWK = 0.004 BOB
14 2 2025 1 BOB = 250.9332 MWK 1 MWK = 0.004 BOB
15 2 2025 1 BOB = 250.9332 MWK 1 MWK = 0.004 BOB
16 2 2025 1 BOB = 250.9332 MWK 1 MWK = 0.004 BOB
17 2 2025 1 BOB = 250.0482 MWK 1 MWK = 0.004 BOB
18 2 2025 1 BOB = 250.9465 MWK 1 MWK = 0.004 BOB
19 2 2025 1 BOB = 250.93 MWK 1 MWK = 0.004 BOB
20 2 2025 1 BOB = 250.7247 MWK 1 MWK = 0.004 BOB
21 2 2025 1 BOB = 250.9526 MWK 1 MWK = 0.004 BOB
22 2 2025 1 BOB = 250.9538 MWK 1 MWK = 0.004 BOB
23 2 2025 1 BOB = 250.9538 MWK 1 MWK = 0.004 BOB
24 2 2025 1 BOB = 250.4058 MWK 1 MWK = 0.004 BOB
25 2 2025 1 BOB = 250.9382 MWK 1 MWK = 0.004 BOB
26 2 2025 1 BOB = 250.7122 MWK 1 MWK = 0.004 BOB
27 2 2025 1 BOB = 250.9186 MWK 1 MWK = 0.004 BOB
28 2 2025 1 BOB = 251.0822 MWK 1 MWK = 0.004 BOB

Mar 2025

日付BOB-MWKMWK-BOB
01 3 2025 1 BOB = 251.2406 MWK 1 MWK = 0.004 BOB
02 3 2025 1 BOB = 250.411 MWK 1 MWK = 0.004 BOB
03 3 2025 1 BOB = 250.2918 MWK 1 MWK = 0.004 BOB
04 3 2025 1 BOB = 250.3876 MWK 1 MWK = 0.004 BOB
05 3 2025 1 BOB = 250.9501 MWK 1 MWK = 0.004 BOB
06 3 2025 1 BOB = 250.9538 MWK 1 MWK = 0.004 BOB
07 3 2025 1 BOB = 250.9404 MWK 1 MWK = 0.004 BOB
08 3 2025 1 BOB = 250.2902 MWK 1 MWK = 0.004 BOB
09 3 2025 1 BOB = 250.9404 MWK 1 MWK = 0.004 BOB
10 3 2025 1 BOB = 250.2009 MWK 1 MWK = 0.004 BOB
11 3 2025 1 BOB = 251.2177 MWK 1 MWK = 0.004 BOB
12 3 2025 1 BOB = 250.918 MWK 1 MWK = 0.004 BOB
13 3 2025 1 BOB = 250.9331 MWK 1 MWK = 0.004 BOB
14 3 2025 1 BOB = 251.3937 MWK 1 MWK = 0.004 BOB
15 3 2025 1 BOB = 250.9296 MWK 1 MWK = 0.004 BOB
16 3 2025 1 BOB = 251.4343 MWK 1 MWK = 0.004 BOB
17 3 2025 1 BOB = 250.9503 MWK 1 MWK = 0.004 BOB
18 3 2025 1 BOB = 250.8613 MWK 1 MWK = 0.004 BOB
19 3 2025 1 BOB = 250.9198 MWK 1 MWK = 0.004 BOB
20 3 2025 1 BOB = 250.9037 MWK 1 MWK = 0.004 BOB
21 3 2025 1 BOB = 250.9183 MWK 1 MWK = 0.004 BOB
22 3 2025 1 BOB = 250.9336 MWK 1 MWK = 0.004 BOB
23 3 2025 1 BOB = 251.4654 MWK 1 MWK = 0.004 BOB
24 3 2025 1 BOB = 250.1091 MWK 1 MWK = 0.004 BOB
25 3 2025 1 BOB = 251.1346 MWK 1 MWK = 0.004 BOB
26 3 2025 1 BOB = 250.96 MWK 1 MWK = 0.004 BOB
27 3 2025 1 BOB = 250.9525 MWK 1 MWK = 0.004 BOB
28 3 2025 1 BOB = 250.9717 MWK 1 MWK = 0.004 BOB
29 3 2025 1 BOB = 253.6684 MWK 1 MWK = 0.0039 BOB
30 3 2025 1 BOB = 253.5538 MWK 1 MWK = 0.0039 BOB
31 3 2025 1 BOB = 249.98 MWK 1 MWK = 0.004 BOB

Apr 2025

日付BOB-MWKMWK-BOB
01 4 2025 1 BOB = 250.1086 MWK 1 MWK = 0.004 BOB
02 4 2025 1 BOB = 250.9183 MWK 1 MWK = 0.004 BOB
03 4 2025 1 BOB = 250.9691 MWK 1 MWK = 0.004 BOB
04 4 2025 1 BOB = 250.9401 MWK 1 MWK = 0.004 BOB
05 4 2025 1 BOB = 250.9446 MWK 1 MWK = 0.004 BOB
06 4 2025 1 BOB = 250.9446 MWK 1 MWK = 0.004 BOB
07 4 2025 1 BOB = 250.3996 MWK 1 MWK = 0.004 BOB
08 4 2025 1 BOB = 251.5058 MWK 1 MWK = 0.004 BOB
09 4 2025 1 BOB = 250.9444 MWK 1 MWK = 0.004 BOB
10 4 2025 1 BOB = 250.5653 MWK 1 MWK = 0.004 BOB
11 4 2025 1 BOB = 251.0649 MWK 1 MWK = 0.004 BOB
12 4 2025 1 BOB = 250.9318 MWK 1 MWK = 0.004 BOB
13 4 2025 1 BOB = 251.3917 MWK 1 MWK = 0.004 BOB
14 4 2025 1 BOB = 249.9722 MWK 1 MWK = 0.004 BOB
15 4 2025 1 BOB = 250.9504 MWK 1 MWK = 0.004 BOB
16 4 2025 1 BOB = 251.1529 MWK 1 MWK = 0.004 BOB
17 4 2025 1 BOB = 250.9255 MWK 1 MWK = 0.004 BOB
18 4 2025 1 BOB = 251.3552 MWK 1 MWK = 0.004 BOB
19 4 2025 1 BOB = 251.3552 MWK 1 MWK = 0.004 BOB
20 4 2025 1 BOB = 251.3552 MWK 1 MWK = 0.004 BOB
21 4 2025 1 BOB = 251.3552 MWK 1 MWK = 0.004 BOB
22 4 2025 1 BOB = 250.9411 MWK 1 MWK = 0.004 BOB
23 4 2025 1 BOB = 250.9456 MWK 1 MWK = 0.004 BOB
24 4 2025 1 BOB = 250.9453 MWK 1 MWK = 0.004 BOB
25 4 2025 1 BOB = 250.9389 MWK 1 MWK = 0.004 BOB
26 4 2025 1 BOB = 250.9389 MWK 1 MWK = 0.004 BOB
27 4 2025 1 BOB = 250.9389 MWK 1 MWK = 0.004 BOB
28 4 2025 1 BOB = 250.3573 MWK 1 MWK = 0.004 BOB
29 4 2025 1 BOB = 250.954 MWK 1 MWK = 0.004 BOB
30 4 2025 1 BOB = 250.9489 MWK 1 MWK = 0.004 BOB

May 2025

日付BOB-MWKMWK-BOB
01 5 2025 1 BOB = 250.9489 MWK 1 MWK = 0.004 BOB
02 5 2025 1 BOB = 250.9323 MWK 1 MWK = 0.004 BOB
03 5 2025 1 BOB = 250.9323 MWK 1 MWK = 0.004 BOB
04 5 2025 1 BOB = 250.9323 MWK 1 MWK = 0.004 BOB
05 5 2025 1 BOB = 250.4073 MWK 1 MWK = 0.004 BOB
06 5 2025 1 BOB = 250.0191 MWK 1 MWK = 0.004 BOB
07 5 2025 1 BOB = 250.9295 MWK 1 MWK = 0.004 BOB
08 5 2025 1 BOB = 250.9592 MWK 1 MWK = 0.004 BOB
09 5 2025 1 BOB = 250.9329 MWK 1 MWK = 0.004 BOB
10 5 2025 1 BOB = 251.4739 MWK 1 MWK = 0.004 BOB
11 5 2025 1 BOB = 250.8426 MWK 1 MWK = 0.004 BOB
12 5 2025 1 BOB = 250.0469 MWK 1 MWK = 0.004 BOB
13 5 2025 1 BOB = 250.971 MWK 1 MWK = 0.004 BOB
14 5 2025 1 BOB = 250.9185 MWK 1 MWK = 0.004 BOB
15 5 2025 1 BOB = 250.9464 MWK 1 MWK = 0.004 BOB
16 5 2025 1 BOB = 250.9368 MWK 1 MWK = 0.004 BOB
17 5 2025 1 BOB = 250.9368 MWK 1 MWK = 0.004 BOB
18 5 2025 1 BOB = 250.9368 MWK 1 MWK = 0.004 BOB
19 5 2025 1 BOB = 250.412 MWK 1 MWK = 0.004 BOB
20 5 2025 1 BOB = 250.9507 MWK 1 MWK = 0.004 BOB
21 5 2025 1 BOB = 250.9509 MWK 1 MWK = 0.004 BOB
22 5 2025 1 BOB = 250.918 MWK 1 MWK = 0.004 BOB
23 5 2025 1 BOB = 250.9244 MWK 1 MWK = 0.004 BOB
24 5 2025 1 BOB = 250.9244 MWK 1 MWK = 0.004 BOB
25 5 2025 1 BOB = 250.9244 MWK 1 MWK = 0.004 BOB
26 5 2025 1 BOB = 250.9216 MWK 1 MWK = 0.004 BOB
27 5 2025 1 BOB = 250.9249 MWK 1 MWK = 0.004 BOB
28 5 2025 1 BOB = 250.9456 MWK 1 MWK = 0.004 BOB
29 5 2025 1 BOB = 250.9502 MWK 1 MWK = 0.004 BOB
30 5 2025 1 BOB = 250.9585 MWK 1 MWK = 0.004 BOB
31 5 2025 1 BOB = 250.9585 MWK 1 MWK = 0.004 BOB

Jun 2025

日付BOB-MWKMWK-BOB
01 6 2025 1 BOB = 250.6146 MWK 1 MWK = 0.004 BOB
02 6 2025 1 BOB = 250.0483 MWK 1 MWK = 0.004 BOB
03 6 2025 1 BOB = 250.9395 MWK 1 MWK = 0.004 BOB
04 6 2025 1 BOB = 250.9472 MWK 1 MWK = 0.004 BOB
05 6 2025 1 BOB = 250.9501 MWK 1 MWK = 0.004 BOB
06 6 2025 1 BOB = 250.9439 MWK 1 MWK = 0.004 BOB

BOB-MWKおよびMWK-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。マラウイ・クワチャ（MWK）はマラウイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやマラウイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats