currencystats247.com

CurrencyStats247 > 為替レート > BOB-MVRおよびMVR-BOBの為替レート - 2026年

BOB-MVRおよびMVR-BOBの為替レート - 2026年

BOB-MVRおよびMVR-BOBの為替レート

下から2026年のBOB-MVRおよびMVR-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BOB = 2.2356 MVR
1 MVR = 0.4473 BOB

Jan 2026

日付BOB-MVRMVR-BOB
01 1 2026 1 BOB = 2.2294 MVR 1 MVR = 0.4485 BOB
02 1 2026 1 BOB = 2.236 MVR 1 MVR = 0.4472 BOB
03 1 2026 1 BOB = 2.2385 MVR 1 MVR = 0.4467 BOB
04 1 2026 1 BOB = 2.2385 MVR 1 MVR = 0.4467 BOB
05 1 2026 1 BOB = 2.2294 MVR 1 MVR = 0.4486 BOB
06 1 2026 1 BOB = 2.2319 MVR 1 MVR = 0.4481 BOB
07 1 2026 1 BOB = 2.2312 MVR 1 MVR = 0.4482 BOB
08 1 2026 1 BOB = 2.2271 MVR 1 MVR = 0.449 BOB
09 1 2026 1 BOB = 2.2306 MVR 1 MVR = 0.4483 BOB
10 1 2026 1 BOB = 2.2321 MVR 1 MVR = 0.448 BOB
11 1 2026 1 BOB = 2.2321 MVR 1 MVR = 0.448 BOB
12 1 2026 1 BOB = 2.2301 MVR 1 MVR = 0.4484 BOB
13 1 2026 1 BOB = 2.2355 MVR 1 MVR = 0.4473 BOB
14 1 2026 1 BOB = 2.2374 MVR 1 MVR = 0.447 BOB
15 1 2026 1 BOB = 2.2363 MVR 1 MVR = 0.4472 BOB
16 1 2026 1 BOB = 2.2362 MVR 1 MVR = 0.4472 BOB
17 1 2026 1 BOB = 2.2347 MVR 1 MVR = 0.4475 BOB
18 1 2026 1 BOB = 2.2347 MVR 1 MVR = 0.4475 BOB
19 1 2026 1 BOB = 2.23 MVR 1 MVR = 0.4484 BOB
20 1 2026 1 BOB = 2.2384 MVR 1 MVR = 0.4467 BOB
21 1 2026 1 BOB = 2.2372 MVR 1 MVR = 0.447 BOB
22 1 2026 1 BOB = 2.233 MVR 1 MVR = 0.4478 BOB
23 1 2026 1 BOB = 2.2361 MVR 1 MVR = 0.4472 BOB
24 1 2026 1 BOB = 2.2532 MVR 1 MVR = 0.4438 BOB
25 1 2026 1 BOB = 2.2532 MVR 1 MVR = 0.4438 BOB
26 1 2026 1 BOB = 2.2309 MVR 1 MVR = 0.4482 BOB
27 1 2026 1 BOB = 2.24 MVR 1 MVR = 0.4464 BOB
28 1 2026 1 BOB = 2.2384 MVR 1 MVR = 0.4467 BOB
29 1 2026 1 BOB = 2.2361 MVR 1 MVR = 0.4472 BOB
30 1 2026 1 BOB = 2.2354 MVR 1 MVR = 0.4473 BOB
31 1 2026 1 BOB = 2.2201 MVR 1 MVR = 0.4504 BOB

Feb 2026

日付BOB-MVRMVR-BOB
01 2 2026 1 BOB = 2.2196 MVR 1 MVR = 0.4505 BOB
02 2 2026 1 BOB = 2.2269 MVR 1 MVR = 0.4491 BOB
03 2 2026 1 BOB = 2.2369 MVR 1 MVR = 0.447 BOB
04 2 2026 1 BOB = 2.237 MVR 1 MVR = 0.447 BOB
05 2 2026 1 BOB = 2.2368 MVR 1 MVR = 0.4471 BOB
06 2 2026 1 BOB = 2.2357 MVR 1 MVR = 0.4473 BOB
07 2 2026 1 BOB = 2.2425 MVR 1 MVR = 0.4459 BOB
08 2 2026 1 BOB = 2.2425 MVR 1 MVR = 0.4459 BOB
09 2 2026 1 BOB = 2.2326 MVR 1 MVR = 0.4479 BOB
10 2 2026 1 BOB = 2.2379 MVR 1 MVR = 0.4468 BOB
11 2 2026 1 BOB = 2.2353 MVR 1 MVR = 0.4474 BOB
12 2 2026 1 BOB = 2.2368 MVR 1 MVR = 0.4471 BOB
13 2 2026 1 BOB = 2.2355 MVR 1 MVR = 0.4473 BOB
14 2 2026 1 BOB = 2.2316 MVR 1 MVR = 0.4481 BOB
15 2 2026 1 BOB = 2.2316 MVR 1 MVR = 0.4481 BOB
16 2 2026 1 BOB = 2.2208 MVR 1 MVR = 0.4503 BOB
17 2 2026 1 BOB = 2.2246 MVR 1 MVR = 0.4495 BOB
18 2 2026 1 BOB = 2.2301 MVR 1 MVR = 0.4484 BOB
19 2 2026 1 BOB = 2.228 MVR 1 MVR = 0.4488 BOB
20 2 2026 1 BOB = 2.2282 MVR 1 MVR = 0.4488 BOB
21 2 2026 1 BOB = 2.2424 MVR 1 MVR = 0.4459 BOB
22 2 2026 1 BOB = 2.2424 MVR 1 MVR = 0.4459 BOB
23 2 2026 1 BOB = 2.2402 MVR 1 MVR = 0.4464 BOB
24 2 2026 1 BOB = 2.2365 MVR 1 MVR = 0.4471 BOB
25 2 2026 1 BOB = 2.2373 MVR 1 MVR = 0.447 BOB
26 2 2026 1 BOB = 2.2373 MVR 1 MVR = 0.447 BOB
27 2 2026 1 BOB = 2.2384 MVR 1 MVR = 0.4467 BOB
28 2 2026 1 BOB = 2.2396 MVR 1 MVR = 0.4465 BOB

Mar 2026

日付BOB-MVRMVR-BOB
01 3 2026 1 BOB = 2.2396 MVR 1 MVR = 0.4465 BOB
02 3 2026 1 BOB = 2.2287 MVR 1 MVR = 0.4487 BOB
03 3 2026 1 BOB = 2.2382 MVR 1 MVR = 0.4468 BOB
04 3 2026 1 BOB = 2.2378 MVR 1 MVR = 0.4469 BOB
05 3 2026 1 BOB = 2.2377 MVR 1 MVR = 0.4469 BOB
06 3 2026 1 BOB = 2.2369 MVR 1 MVR = 0.447 BOB
07 3 2026 1 BOB = 2.2493 MVR 1 MVR = 0.4446 BOB
08 3 2026 1 BOB = 2.2493 MVR 1 MVR = 0.4446 BOB
09 3 2026 1 BOB = 2.2292 MVR 1 MVR = 0.4486 BOB
10 3 2026 1 BOB = 2.2341 MVR 1 MVR = 0.4476 BOB
11 3 2026 1 BOB = 2.2395 MVR 1 MVR = 0.4465 BOB
12 3 2026 1 BOB = 2.2336 MVR 1 MVR = 0.4477 BOB
13 3 2026 1 BOB = 2.2364 MVR 1 MVR = 0.4471 BOB
14 3 2026 1 BOB = 2.2361 MVR 1 MVR = 0.4472 BOB
15 3 2026 1 BOB = 2.2361 MVR 1 MVR = 0.4472 BOB
16 3 2026 1 BOB = 2.2283 MVR 1 MVR = 0.4488 BOB
17 3 2026 1 BOB = 2.2391 MVR 1 MVR = 0.4466 BOB
18 3 2026 1 BOB = 2.2326 MVR 1 MVR = 0.4479 BOB
19 3 2026 1 BOB = 2.2362 MVR 1 MVR = 0.4472 BOB
20 3 2026 1 BOB = 2.2365 MVR 1 MVR = 0.4471 BOB
21 3 2026 1 BOB = 2.2412 MVR 1 MVR = 0.4462 BOB
22 3 2026 1 BOB = 2.2412 MVR 1 MVR = 0.4462 BOB
23 3 2026 1 BOB = 2.2405 MVR 1 MVR = 0.4463 BOB
24 3 2026 1 BOB = 2.2304 MVR 1 MVR = 0.4484 BOB
25 3 2026 1 BOB = 2.2361 MVR 1 MVR = 0.4472 BOB
26 3 2026 1 BOB = 2.2324 MVR 1 MVR = 0.4479 BOB
27 3 2026 1 BOB = 2.229 MVR 1 MVR = 0.4486 BOB
28 3 2026 1 BOB = 2.2276 MVR 1 MVR = 0.4489 BOB
29 3 2026 1 BOB = 2.2351 MVR 1 MVR = 0.4474 BOB
30 3 2026 1 BOB = 2.2312 MVR 1 MVR = 0.4482 BOB
31 3 2026 1 BOB = 2.237 MVR 1 MVR = 0.447 BOB

Apr 2026

日付BOB-MVRMVR-BOB
01 4 2026 1 BOB = 2.2393 MVR 1 MVR = 0.4466 BOB
02 4 2026 1 BOB = 2.2356 MVR 1 MVR = 0.4473 BOB
03 4 2026 1 BOB = 2.2424 MVR 1 MVR = 0.446 BOB
04 4 2026 1 BOB = 2.2424 MVR 1 MVR = 0.4459 BOB
05 4 2026 1 BOB = 2.2424 MVR 1 MVR = 0.4459 BOB
06 4 2026 1 BOB = 2.2424 MVR 1 MVR = 0.446 BOB
07 4 2026 1 BOB = 2.2355 MVR 1 MVR = 0.4473 BOB
08 4 2026 1 BOB = 2.2373 MVR 1 MVR = 0.447 BOB
09 4 2026 1 BOB = 2.2387 MVR 1 MVR = 0.4467 BOB
10 4 2026 1 BOB = 2.2369 MVR 1 MVR = 0.447 BOB
11 4 2026 1 BOB = 2.2406 MVR 1 MVR = 0.4463 BOB
12 4 2026 1 BOB = 2.2406 MVR 1 MVR = 0.4463 BOB
13 4 2026 1 BOB = 2.2384 MVR 1 MVR = 0.4468 BOB
14 4 2026 1 BOB = 2.2364 MVR 1 MVR = 0.4471 BOB
15 4 2026 1 BOB = 2.2375 MVR 1 MVR = 0.4469 BOB
16 4 2026 1 BOB = 2.237 MVR 1 MVR = 0.447 BOB
17 4 2026 1 BOB = 2.2364 MVR 1 MVR = 0.4471 BOB
18 4 2026 1 BOB = 2.2336 MVR 1 MVR = 0.4477 BOB
19 4 2026 1 BOB = 2.2336 MVR 1 MVR = 0.4477 BOB
20 4 2026 1 BOB = 2.2297 MVR 1 MVR = 0.4485 BOB
21 4 2026 1 BOB = 2.236 MVR 1 MVR = 0.4472 BOB
22 4 2026 1 BOB = 2.2363 MVR 1 MVR = 0.4472 BOB
23 4 2026 1 BOB = 2.2283 MVR 1 MVR = 0.4488 BOB
24 4 2026 1 BOB = 2.2379 MVR 1 MVR = 0.4469 BOB

BOB-MVRおよびMVR-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。ルフィヤ（MVR）はモルディブで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやモルディブの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats