currencystats247.com

CurrencyStats247 > 為替レート > BOB-MVRおよびMVR-BOBの為替レート - 2025年

BOB-MVRおよびMVR-BOBの為替レート - 2025年

BOB-MVRおよびMVR-BOBの為替レート

下から2025年のBOB-MVRおよびMVR-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 2.2309 MVR
1 MVR = 0.4482 BOB

Jan 2025

日付BOB-MVRMVR-BOB
01 1 2025 1 BOB = 2.2227 MVR 1 MVR = 0.4499 BOB
02 1 2025 1 BOB = 2.2268 MVR 1 MVR = 0.4491 BOB
03 1 2025 1 BOB = 2.2286 MVR 1 MVR = 0.4487 BOB
04 1 2025 1 BOB = 2.2327 MVR 1 MVR = 0.4479 BOB
05 1 2025 1 BOB = 2.2327 MVR 1 MVR = 0.4479 BOB
06 1 2025 1 BOB = 2.2254 MVR 1 MVR = 0.4494 BOB
07 1 2025 1 BOB = 2.2348 MVR 1 MVR = 0.4475 BOB
08 1 2025 1 BOB = 2.2333 MVR 1 MVR = 0.4478 BOB
09 1 2025 1 BOB = 2.2303 MVR 1 MVR = 0.4484 BOB
10 1 2025 1 BOB = 2.2293 MVR 1 MVR = 0.4486 BOB
11 1 2025 1 BOB = 2.2196 MVR 1 MVR = 0.4505 BOB
12 1 2025 1 BOB = 2.2196 MVR 1 MVR = 0.4505 BOB
13 1 2025 1 BOB = 2.2226 MVR 1 MVR = 0.4499 BOB
14 1 2025 1 BOB = 2.2274 MVR 1 MVR = 0.4489 BOB
15 1 2025 1 BOB = 2.2297 MVR 1 MVR = 0.4485 BOB
16 1 2025 1 BOB = 2.2264 MVR 1 MVR = 0.4492 BOB
17 1 2025 1 BOB = 2.2287 MVR 1 MVR = 0.4487 BOB
18 1 2025 1 BOB = 2.2294 MVR 1 MVR = 0.4485 BOB
19 1 2025 1 BOB = 2.2294 MVR 1 MVR = 0.4485 BOB
20 1 2025 1 BOB = 2.2263 MVR 1 MVR = 0.4492 BOB
21 1 2025 1 BOB = 2.2294 MVR 1 MVR = 0.4486 BOB
22 1 2025 1 BOB = 2.2414 MVR 1 MVR = 0.4462 BOB
23 1 2025 1 BOB = 2.2287 MVR 1 MVR = 0.4487 BOB
24 1 2025 1 BOB = 2.2282 MVR 1 MVR = 0.4488 BOB
25 1 2025 1 BOB = 2.2342 MVR 1 MVR = 0.4476 BOB
26 1 2025 1 BOB = 2.2342 MVR 1 MVR = 0.4476 BOB
27 1 2025 1 BOB = 2.2219 MVR 1 MVR = 0.4501 BOB
28 1 2025 1 BOB = 2.2274 MVR 1 MVR = 0.449 BOB
29 1 2025 1 BOB = 2.2288 MVR 1 MVR = 0.4487 BOB
30 1 2025 1 BOB = 2.2301 MVR 1 MVR = 0.4484 BOB
31 1 2025 1 BOB = 2.2309 MVR 1 MVR = 0.4483 BOB

Feb 2025

日付BOB-MVRMVR-BOB
01 2 2025 1 BOB = 2.2309 MVR 1 MVR = 0.4482 BOB
02 2 2025 1 BOB = 2.2272 MVR 1 MVR = 0.449 BOB
03 2 2025 1 BOB = 2.2261 MVR 1 MVR = 0.4492 BOB
04 2 2025 1 BOB = 2.2228 MVR 1 MVR = 0.4499 BOB
05 2 2025 1 BOB = 2.2278 MVR 1 MVR = 0.4489 BOB
06 2 2025 1 BOB = 2.2296 MVR 1 MVR = 0.4485 BOB
07 2 2025 1 BOB = 2.2266 MVR 1 MVR = 0.4491 BOB
08 2 2025 1 BOB = 2.2202 MVR 1 MVR = 0.4504 BOB
09 2 2025 1 BOB = 2.2202 MVR 1 MVR = 0.4504 BOB
10 2 2025 1 BOB = 2.2203 MVR 1 MVR = 0.4504 BOB
11 2 2025 1 BOB = 2.2294 MVR 1 MVR = 0.4485 BOB
12 2 2025 1 BOB = 2.2298 MVR 1 MVR = 0.4485 BOB
13 2 2025 1 BOB = 2.2344 MVR 1 MVR = 0.4476 BOB
14 2 2025 1 BOB = 2.2294 MVR 1 MVR = 0.4486 BOB
15 2 2025 1 BOB = 2.2358 MVR 1 MVR = 0.4473 BOB
16 2 2025 1 BOB = 2.2358 MVR 1 MVR = 0.4473 BOB
17 2 2025 1 BOB = 2.2205 MVR 1 MVR = 0.4503 BOB
18 2 2025 1 BOB = 2.2271 MVR 1 MVR = 0.449 BOB
19 2 2025 1 BOB = 2.231 MVR 1 MVR = 0.4482 BOB
20 2 2025 1 BOB = 2.2357 MVR 1 MVR = 0.4473 BOB
21 2 2025 1 BOB = 2.229 MVR 1 MVR = 0.4486 BOB
22 2 2025 1 BOB = 2.2285 MVR 1 MVR = 0.4487 BOB
23 2 2025 1 BOB = 2.2285 MVR 1 MVR = 0.4487 BOB
24 2 2025 1 BOB = 2.2237 MVR 1 MVR = 0.4497 BOB
25 2 2025 1 BOB = 2.2232 MVR 1 MVR = 0.4498 BOB
26 2 2025 1 BOB = 2.2337 MVR 1 MVR = 0.4477 BOB
27 2 2025 1 BOB = 2.2292 MVR 1 MVR = 0.4486 BOB
28 2 2025 1 BOB = 2.2348 MVR 1 MVR = 0.4475 BOB

Mar 2025

日付BOB-MVRMVR-BOB
01 3 2025 1 BOB = 2.2306 MVR 1 MVR = 0.4483 BOB
02 3 2025 1 BOB = 2.2331 MVR 1 MVR = 0.4478 BOB
03 3 2025 1 BOB = 2.2292 MVR 1 MVR = 0.4486 BOB
04 3 2025 1 BOB = 2.2214 MVR 1 MVR = 0.4502 BOB
05 3 2025 1 BOB = 2.2335 MVR 1 MVR = 0.4477 BOB
06 3 2025 1 BOB = 2.2287 MVR 1 MVR = 0.4487 BOB
07 3 2025 1 BOB = 2.2279 MVR 1 MVR = 0.4488 BOB
08 3 2025 1 BOB = 2.232 MVR 1 MVR = 0.448 BOB
09 3 2025 1 BOB = 2.2275 MVR 1 MVR = 0.4489 BOB
10 3 2025 1 BOB = 2.2316 MVR 1 MVR = 0.4481 BOB
11 3 2025 1 BOB = 2.2357 MVR 1 MVR = 0.4473 BOB
12 3 2025 1 BOB = 2.2282 MVR 1 MVR = 0.4488 BOB
13 3 2025 1 BOB = 2.2302 MVR 1 MVR = 0.4484 BOB
14 3 2025 1 BOB = 2.2361 MVR 1 MVR = 0.4472 BOB
15 3 2025 1 BOB = 2.2353 MVR 1 MVR = 0.4474 BOB
16 3 2025 1 BOB = 2.2425 MVR 1 MVR = 0.4459 BOB
17 3 2025 1 BOB = 2.2295 MVR 1 MVR = 0.4485 BOB
18 3 2025 1 BOB = 2.235 MVR 1 MVR = 0.4474 BOB
19 3 2025 1 BOB = 2.2358 MVR 1 MVR = 0.4473 BOB
20 3 2025 1 BOB = 2.2355 MVR 1 MVR = 0.4473 BOB
21 3 2025 1 BOB = 2.2353 MVR 1 MVR = 0.4474 BOB
22 3 2025 1 BOB = 2.2347 MVR 1 MVR = 0.4475 BOB
23 3 2025 1 BOB = 2.2424 MVR 1 MVR = 0.4459 BOB
24 3 2025 1 BOB = 2.2307 MVR 1 MVR = 0.4483 BOB
25 3 2025 1 BOB = 2.2361 MVR 1 MVR = 0.4472 BOB
26 3 2025 1 BOB = 2.2268 MVR 1 MVR = 0.4491 BOB
27 3 2025 1 BOB = 2.2313 MVR 1 MVR = 0.4482 BOB
28 3 2025 1 BOB = 2.2292 MVR 1 MVR = 0.4486 BOB
29 3 2025 1 BOB = 2.2592 MVR 1 MVR = 0.4426 BOB
30 3 2025 1 BOB = 2.261 MVR 1 MVR = 0.4423 BOB
31 3 2025 1 BOB = 2.2204 MVR 1 MVR = 0.4504 BOB

Apr 2025

日付BOB-MVRMVR-BOB
01 4 2025 1 BOB = 2.2331 MVR 1 MVR = 0.4478 BOB
02 4 2025 1 BOB = 2.2291 MVR 1 MVR = 0.4486 BOB
03 4 2025 1 BOB = 2.2349 MVR 1 MVR = 0.4474 BOB
04 4 2025 1 BOB = 2.2333 MVR 1 MVR = 0.4478 BOB
05 4 2025 1 BOB = 2.2155 MVR 1 MVR = 0.4514 BOB
06 4 2025 1 BOB = 2.2155 MVR 1 MVR = 0.4514 BOB
07 4 2025 1 BOB = 2.2218 MVR 1 MVR = 0.4501 BOB
08 4 2025 1 BOB = 2.2376 MVR 1 MVR = 0.4469 BOB
09 4 2025 1 BOB = 2.2317 MVR 1 MVR = 0.4481 BOB
10 4 2025 1 BOB = 2.2335 MVR 1 MVR = 0.4477 BOB
11 4 2025 1 BOB = 2.2348 MVR 1 MVR = 0.4475 BOB
12 4 2025 1 BOB = 2.2338 MVR 1 MVR = 0.4477 BOB
13 4 2025 1 BOB = 2.2412 MVR 1 MVR = 0.4462 BOB
14 4 2025 1 BOB = 2.2294 MVR 1 MVR = 0.4485 BOB
15 4 2025 1 BOB = 2.2282 MVR 1 MVR = 0.4488 BOB
16 4 2025 1 BOB = 2.2363 MVR 1 MVR = 0.4472 BOB
17 4 2025 1 BOB = 2.2312 MVR 1 MVR = 0.4482 BOB
18 4 2025 1 BOB = 2.2301 MVR 1 MVR = 0.4484 BOB
19 4 2025 1 BOB = 2.2303 MVR 1 MVR = 0.4484 BOB
20 4 2025 1 BOB = 2.2303 MVR 1 MVR = 0.4484 BOB
21 4 2025 1 BOB = 2.2292 MVR 1 MVR = 0.4486 BOB
22 4 2025 1 BOB = 2.2282 MVR 1 MVR = 0.4488 BOB
23 4 2025 1 BOB = 2.2296 MVR 1 MVR = 0.4485 BOB
24 4 2025 1 BOB = 2.231 MVR 1 MVR = 0.4482 BOB
25 4 2025 1 BOB = 2.2294 MVR 1 MVR = 0.4485 BOB
26 4 2025 1 BOB = 2.2302 MVR 1 MVR = 0.4484 BOB
27 4 2025 1 BOB = 2.2302 MVR 1 MVR = 0.4484 BOB
28 4 2025 1 BOB = 2.2247 MVR 1 MVR = 0.4495 BOB
29 4 2025 1 BOB = 2.2308 MVR 1 MVR = 0.4483 BOB
30 4 2025 1 BOB = 2.231 MVR 1 MVR = 0.4482 BOB

May 2025

日付BOB-MVRMVR-BOB
01 5 2025 1 BOB = 2.2234 MVR 1 MVR = 0.4498 BOB
02 5 2025 1 BOB = 2.2295 MVR 1 MVR = 0.4485 BOB
03 5 2025 1 BOB = 2.2249 MVR 1 MVR = 0.4495 BOB
04 5 2025 1 BOB = 2.2249 MVR 1 MVR = 0.4495 BOB
05 5 2025 1 BOB = 2.2275 MVR 1 MVR = 0.4489 BOB
06 5 2025 1 BOB = 2.22 MVR 1 MVR = 0.4504 BOB
07 5 2025 1 BOB = 2.23 MVR 1 MVR = 0.4484 BOB
08 5 2025 1 BOB = 2.2324 MVR 1 MVR = 0.4479 BOB
09 5 2025 1 BOB = 2.231 MVR 1 MVR = 0.4482 BOB
10 5 2025 1 BOB = 2.2301 MVR 1 MVR = 0.4484 BOB
11 5 2025 1 BOB = 2.2301 MVR 1 MVR = 0.4484 BOB
12 5 2025 1 BOB = 2.2254 MVR 1 MVR = 0.4494 BOB
13 5 2025 1 BOB = 2.2297 MVR 1 MVR = 0.4485 BOB
14 5 2025 1 BOB = 2.233 MVR 1 MVR = 0.4478 BOB
15 5 2025 1 BOB = 2.2344 MVR 1 MVR = 0.4475 BOB
16 5 2025 1 BOB = 2.2383 MVR 1 MVR = 0.4468 BOB
17 5 2025 1 BOB = 2.2302 MVR 1 MVR = 0.4484 BOB
18 5 2025 1 BOB = 2.2302 MVR 1 MVR = 0.4484 BOB
19 5 2025 1 BOB = 2.2323 MVR 1 MVR = 0.448 BOB
20 5 2025 1 BOB = 2.2383 MVR 1 MVR = 0.4468 BOB
21 5 2025 1 BOB = 2.238 MVR 1 MVR = 0.4468 BOB
22 5 2025 1 BOB = 2.2398 MVR 1 MVR = 0.4465 BOB
23 5 2025 1 BOB = 2.2365 MVR 1 MVR = 0.4471 BOB
24 5 2025 1 BOB = 2.241 MVR 1 MVR = 0.4462 BOB
25 5 2025 1 BOB = 2.241 MVR 1 MVR = 0.4462 BOB
26 5 2025 1 BOB = 2.237 MVR 1 MVR = 0.447 BOB
27 5 2025 1 BOB = 2.2375 MVR 1 MVR = 0.4469 BOB
28 5 2025 1 BOB = 2.2368 MVR 1 MVR = 0.4471 BOB
29 5 2025 1 BOB = 2.2364 MVR 1 MVR = 0.4471 BOB
30 5 2025 1 BOB = 2.2387 MVR 1 MVR = 0.4467 BOB
31 5 2025 1 BOB = 2.2388 MVR 1 MVR = 0.4467 BOB

Jun 2025

日付BOB-MVRMVR-BOB
01 6 2025 1 BOB = 2.2388 MVR 1 MVR = 0.4467 BOB
02 6 2025 1 BOB = 2.231 MVR 1 MVR = 0.4482 BOB
03 6 2025 1 BOB = 2.2364 MVR 1 MVR = 0.4472 BOB
04 6 2025 1 BOB = 2.2384 MVR 1 MVR = 0.4467 BOB
05 6 2025 1 BOB = 2.2292 MVR 1 MVR = 0.4486 BOB
06 6 2025 1 BOB = 2.2298 MVR 1 MVR = 0.4485 BOB

BOB-MVRおよびMVR-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。ルフィヤ（MVR）はモルディブで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやモルディブの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats