currencystats247.com

CurrencyStats247 > 為替レート > BOB-MURおよびMUR-BOBの為替レート - 2026年

BOB-MURおよびMUR-BOBの為替レート - 2026年

BOB-MURおよびMUR-BOBの為替レート

下から2026年のBOB-MURおよびMUR-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BOB = 6.657 MUR
1 MUR = 0.1502 BOB

Jan 2026

日付BOB-MURMUR-BOB
01 1 2026 1 BOB = 6.6738 MUR 1 MUR = 0.1498 BOB
02 1 2026 1 BOB = 6.6936 MUR 1 MUR = 0.1494 BOB
03 1 2026 1 BOB = 6.6966 MUR 1 MUR = 0.1493 BOB
04 1 2026 1 BOB = 6.6966 MUR 1 MUR = 0.1493 BOB
05 1 2026 1 BOB = 6.7039 MUR 1 MUR = 0.1492 BOB
06 1 2026 1 BOB = 6.6879 MUR 1 MUR = 0.1495 BOB
07 1 2026 1 BOB = 6.7039 MUR 1 MUR = 0.1492 BOB
08 1 2026 1 BOB = 6.7143 MUR 1 MUR = 0.1489 BOB
09 1 2026 1 BOB = 6.7436 MUR 1 MUR = 0.1483 BOB
10 1 2026 1 BOB = 6.7004 MUR 1 MUR = 0.1492 BOB
11 1 2026 1 BOB = 6.7004 MUR 1 MUR = 0.1492 BOB
12 1 2026 1 BOB = 6.7322 MUR 1 MUR = 0.1485 BOB
13 1 2026 1 BOB = 6.7588 MUR 1 MUR = 0.148 BOB
14 1 2026 1 BOB = 6.7251 MUR 1 MUR = 0.1487 BOB
15 1 2026 1 BOB = 6.6876 MUR 1 MUR = 0.1495 BOB
16 1 2026 1 BOB = 6.7015 MUR 1 MUR = 0.1492 BOB
17 1 2026 1 BOB = 6.693 MUR 1 MUR = 0.1494 BOB
18 1 2026 1 BOB = 6.693 MUR 1 MUR = 0.1494 BOB
19 1 2026 1 BOB = 6.6756 MUR 1 MUR = 0.1498 BOB
20 1 2026 1 BOB = 6.6877 MUR 1 MUR = 0.1495 BOB
21 1 2026 1 BOB = 6.6609 MUR 1 MUR = 0.1501 BOB
22 1 2026 1 BOB = 6.6616 MUR 1 MUR = 0.1501 BOB
23 1 2026 1 BOB = 6.6445 MUR 1 MUR = 0.1505 BOB
24 1 2026 1 BOB = 6.6952 MUR 1 MUR = 0.1494 BOB
25 1 2026 1 BOB = 6.6952 MUR 1 MUR = 0.1494 BOB
26 1 2026 1 BOB = 6.5728 MUR 1 MUR = 0.1521 BOB
27 1 2026 1 BOB = 6.5957 MUR 1 MUR = 0.1516 BOB
28 1 2026 1 BOB = 6.5284 MUR 1 MUR = 0.1532 BOB
29 1 2026 1 BOB = 6.5304 MUR 1 MUR = 0.1531 BOB
30 1 2026 1 BOB = 6.5733 MUR 1 MUR = 0.1521 BOB
31 1 2026 1 BOB = 6.5239 MUR 1 MUR = 0.1533 BOB

Feb 2026

日付BOB-MURMUR-BOB
01 2 2026 1 BOB = 6.5224 MUR 1 MUR = 0.1533 BOB
02 2 2026 1 BOB = 6.5755 MUR 1 MUR = 0.1521 BOB
03 2 2026 1 BOB = 6.6442 MUR 1 MUR = 0.1505 BOB
04 2 2026 1 BOB = 6.643 MUR 1 MUR = 0.1505 BOB
05 2 2026 1 BOB = 6.6641 MUR 1 MUR = 0.1501 BOB
06 2 2026 1 BOB = 6.6655 MUR 1 MUR = 0.15 BOB
07 2 2026 1 BOB = 6.6852 MUR 1 MUR = 0.1496 BOB
08 2 2026 1 BOB = 6.6852 MUR 1 MUR = 0.1496 BOB
09 2 2026 1 BOB = 6.6442 MUR 1 MUR = 0.1505 BOB
10 2 2026 1 BOB = 6.6124 MUR 1 MUR = 0.1512 BOB
11 2 2026 1 BOB = 6.6091 MUR 1 MUR = 0.1513 BOB
12 2 2026 1 BOB = 6.6398 MUR 1 MUR = 0.1506 BOB
13 2 2026 1 BOB = 6.6411 MUR 1 MUR = 0.1506 BOB
14 2 2026 1 BOB = 6.6497 MUR 1 MUR = 0.1504 BOB
15 2 2026 1 BOB = 6.6497 MUR 1 MUR = 0.1504 BOB
16 2 2026 1 BOB = 6.6212 MUR 1 MUR = 0.151 BOB
17 2 2026 1 BOB = 6.6328 MUR 1 MUR = 0.1508 BOB
18 2 2026 1 BOB = 6.6593 MUR 1 MUR = 0.1502 BOB
19 2 2026 1 BOB = 6.6831 MUR 1 MUR = 0.1496 BOB
20 2 2026 1 BOB = 6.717 MUR 1 MUR = 0.1489 BOB
21 2 2026 1 BOB = 6.733 MUR 1 MUR = 0.1485 BOB
22 2 2026 1 BOB = 6.733 MUR 1 MUR = 0.1485 BOB
23 2 2026 1 BOB = 6.6958 MUR 1 MUR = 0.1493 BOB
24 2 2026 1 BOB = 6.7195 MUR 1 MUR = 0.1488 BOB
25 2 2026 1 BOB = 6.7179 MUR 1 MUR = 0.1489 BOB
26 2 2026 1 BOB = 6.7047 MUR 1 MUR = 0.1491 BOB
27 2 2026 1 BOB = 6.7138 MUR 1 MUR = 0.1489 BOB
28 2 2026 1 BOB = 6.7215 MUR 1 MUR = 0.1488 BOB

Mar 2026

日付BOB-MURMUR-BOB
01 3 2026 1 BOB = 6.7215 MUR 1 MUR = 0.1488 BOB
02 3 2026 1 BOB = 6.7278 MUR 1 MUR = 0.1486 BOB
03 3 2026 1 BOB = 6.7941 MUR 1 MUR = 0.1472 BOB
04 3 2026 1 BOB = 6.8554 MUR 1 MUR = 0.1459 BOB
05 3 2026 1 BOB = 6.8579 MUR 1 MUR = 0.1458 BOB
06 3 2026 1 BOB = 6.8581 MUR 1 MUR = 0.1458 BOB
07 3 2026 1 BOB = 6.8967 MUR 1 MUR = 0.145 BOB
08 3 2026 1 BOB = 6.8967 MUR 1 MUR = 0.145 BOB
09 3 2026 1 BOB = 6.767 MUR 1 MUR = 0.1478 BOB
10 3 2026 1 BOB = 6.6445 MUR 1 MUR = 0.1505 BOB
11 3 2026 1 BOB = 6.6503 MUR 1 MUR = 0.1504 BOB
12 3 2026 1 BOB = 6.6371 MUR 1 MUR = 0.1507 BOB
13 3 2026 1 BOB = 6.6556 MUR 1 MUR = 0.1502 BOB
14 3 2026 1 BOB = 6.7312 MUR 1 MUR = 0.1486 BOB
15 3 2026 1 BOB = 6.7312 MUR 1 MUR = 0.1486 BOB
16 3 2026 1 BOB = 6.7412 MUR 1 MUR = 0.1483 BOB
17 3 2026 1 BOB = 6.7523 MUR 1 MUR = 0.1481 BOB
18 3 2026 1 BOB = 6.7208 MUR 1 MUR = 0.1488 BOB
19 3 2026 1 BOB = 6.7274 MUR 1 MUR = 0.1486 BOB
20 3 2026 1 BOB = 6.7326 MUR 1 MUR = 0.1485 BOB
21 3 2026 1 BOB = 6.7424 MUR 1 MUR = 0.1483 BOB
22 3 2026 1 BOB = 6.7424 MUR 1 MUR = 0.1483 BOB
23 3 2026 1 BOB = 6.7492 MUR 1 MUR = 0.1482 BOB
24 3 2026 1 BOB = 6.7133 MUR 1 MUR = 0.149 BOB
25 3 2026 1 BOB = 6.7197 MUR 1 MUR = 0.1488 BOB
26 3 2026 1 BOB = 6.7378 MUR 1 MUR = 0.1484 BOB
27 3 2026 1 BOB = 6.743 MUR 1 MUR = 0.1483 BOB
28 3 2026 1 BOB = 6.7431 MUR 1 MUR = 0.1483 BOB
29 3 2026 1 BOB = 6.7659 MUR 1 MUR = 0.1478 BOB
30 3 2026 1 BOB = 6.7657 MUR 1 MUR = 0.1478 BOB
31 3 2026 1 BOB = 6.8188 MUR 1 MUR = 0.1467 BOB

Apr 2026

日付BOB-MURMUR-BOB
01 4 2026 1 BOB = 6.773 MUR 1 MUR = 0.1476 BOB
02 4 2026 1 BOB = 6.7935 MUR 1 MUR = 0.1472 BOB
03 4 2026 1 BOB = 6.8083 MUR 1 MUR = 0.1469 BOB
04 4 2026 1 BOB = 6.8098 MUR 1 MUR = 0.1468 BOB
05 4 2026 1 BOB = 6.8098 MUR 1 MUR = 0.1468 BOB
06 4 2026 1 BOB = 6.8243 MUR 1 MUR = 0.1465 BOB
07 4 2026 1 BOB = 6.8035 MUR 1 MUR = 0.147 BOB
08 4 2026 1 BOB = 6.7715 MUR 1 MUR = 0.1477 BOB
09 4 2026 1 BOB = 6.7451 MUR 1 MUR = 0.1483 BOB
10 4 2026 1 BOB = 6.7352 MUR 1 MUR = 0.1485 BOB
11 4 2026 1 BOB = 6.7421 MUR 1 MUR = 0.1483 BOB
12 4 2026 1 BOB = 6.7421 MUR 1 MUR = 0.1483 BOB
13 4 2026 1 BOB = 6.7369 MUR 1 MUR = 0.1484 BOB
14 4 2026 1 BOB = 6.7006 MUR 1 MUR = 0.1492 BOB
15 4 2026 1 BOB = 6.6933 MUR 1 MUR = 0.1494 BOB
16 4 2026 1 BOB = 6.6909 MUR 1 MUR = 0.1495 BOB
17 4 2026 1 BOB = 6.7005 MUR 1 MUR = 0.1492 BOB
18 4 2026 1 BOB = 6.6877 MUR 1 MUR = 0.1495 BOB
19 4 2026 1 BOB = 6.6877 MUR 1 MUR = 0.1495 BOB
20 4 2026 1 BOB = 6.6935 MUR 1 MUR = 0.1494 BOB
21 4 2026 1 BOB = 6.7107 MUR 1 MUR = 0.149 BOB
22 4 2026 1 BOB = 6.7293 MUR 1 MUR = 0.1486 BOB
23 4 2026 1 BOB = 6.7411 MUR 1 MUR = 0.1483 BOB
24 4 2026 1 BOB = 6.7787 MUR 1 MUR = 0.1475 BOB
25 4 2026 1 BOB = 6.7845 MUR 1 MUR = 0.1474 BOB
26 4 2026 1 BOB = 6.7883 MUR 1 MUR = 0.1473 BOB
27 4 2026 1 BOB = 6.7568 MUR 1 MUR = 0.148 BOB
28 4 2026 1 BOB = 6.7714 MUR 1 MUR = 0.1477 BOB
29 4 2026 1 BOB = 6.775 MUR 1 MUR = 0.1476 BOB
30 4 2026 1 BOB = 6.8048 MUR 1 MUR = 0.147 BOB

May 2026

日付BOB-MURMUR-BOB
01 5 2026 1 BOB = 6.8047 MUR 1 MUR = 0.147 BOB
02 5 2026 1 BOB = 6.8048 MUR 1 MUR = 0.147 BOB
03 5 2026 1 BOB = 6.8048 MUR 1 MUR = 0.147 BOB
04 5 2026 1 BOB = 6.7407 MUR 1 MUR = 0.1484 BOB
05 5 2026 1 BOB = 6.7923 MUR 1 MUR = 0.1472 BOB
06 5 2026 1 BOB = 6.7682 MUR 1 MUR = 0.1478 BOB
07 5 2026 1 BOB = 6.7591 MUR 1 MUR = 0.1479 BOB
08 5 2026 1 BOB = 6.7759 MUR 1 MUR = 0.1476 BOB
09 5 2026 1 BOB = 6.7938 MUR 1 MUR = 0.1472 BOB
10 5 2026 1 BOB = 6.7938 MUR 1 MUR = 0.1472 BOB
11 5 2026 1 BOB = 6.7652 MUR 1 MUR = 0.1478 BOB
12 5 2026 1 BOB = 6.7587 MUR 1 MUR = 0.148 BOB
13 5 2026 1 BOB = 6.7739 MUR 1 MUR = 0.1476 BOB
14 5 2026 1 BOB = 6.7862 MUR 1 MUR = 0.1474 BOB
15 5 2026 1 BOB = 6.8231 MUR 1 MUR = 0.1466 BOB
16 5 2026 1 BOB = 6.8128 MUR 1 MUR = 0.1468 BOB
17 5 2026 1 BOB = 6.8128 MUR 1 MUR = 0.1468 BOB
18 5 2026 1 BOB = 6.8214 MUR 1 MUR = 0.1466 BOB
19 5 2026 1 BOB = 6.8364 MUR 1 MUR = 0.1463 BOB
20 5 2026 1 BOB = 6.8594 MUR 1 MUR = 0.1458 BOB
21 5 2026 1 BOB = 6.8512 MUR 1 MUR = 0.146 BOB
22 5 2026 1 BOB = 6.8549 MUR 1 MUR = 0.1459 BOB
23 5 2026 1 BOB = 6.8638 MUR 1 MUR = 0.1457 BOB
24 5 2026 1 BOB = 6.8638 MUR 1 MUR = 0.1457 BOB
25 5 2026 1 BOB = 6.8428 MUR 1 MUR = 0.1461 BOB
26 5 2026 1 BOB = 6.8243 MUR 1 MUR = 0.1465 BOB
27 5 2026 1 BOB = 6.8467 MUR 1 MUR = 0.1461 BOB
28 5 2026 1 BOB = 6.8843 MUR 1 MUR = 0.1453 BOB
29 5 2026 1 BOB = 6.8548 MUR 1 MUR = 0.1459 BOB
30 5 2026 1 BOB = 6.8549 MUR 1 MUR = 0.1459 BOB
31 5 2026 1 BOB = 6.8549 MUR 1 MUR = 0.1459 BOB

Jun 2026

日付BOB-MURMUR-BOB
01 6 2026 1 BOB = 6.8513 MUR 1 MUR = 0.146 BOB
02 6 2026 1 BOB = 6.8617 MUR 1 MUR = 0.1457 BOB
03 6 2026 1 BOB = 6.8718 MUR 1 MUR = 0.1455 BOB

Jul 2026

日付BOB-MURMUR-BOB
01 7 2026 1 BOB = 6.7978 MUR 1 MUR = 0.1471 BOB
02 7 2026 1 BOB = 6.8268 MUR 1 MUR = 0.1465 BOB
03 7 2026 1 BOB = 6.7989 MUR 1 MUR = 0.1471 BOB
04 7 2026 1 BOB = 6.7922 MUR 1 MUR = 0.1472 BOB
05 7 2026 1 BOB = 6.7922 MUR 1 MUR = 0.1472 BOB
06 7 2026 1 BOB = 6.7854 MUR 1 MUR = 0.1474 BOB
07 7 2026 1 BOB = 6.7996 MUR 1 MUR = 0.1471 BOB
08 7 2026 1 BOB = 6.8113 MUR 1 MUR = 0.1468 BOB
09 7 2026 1 BOB = 6.807 MUR 1 MUR = 0.1469 BOB
10 7 2026 1 BOB = 6.7997 MUR 1 MUR = 0.1471 BOB
11 7 2026 1 BOB = 6.7998 MUR 1 MUR = 0.1471 BOB
12 7 2026 1 BOB = 6.7998 MUR 1 MUR = 0.1471 BOB
13 7 2026 1 BOB = 6.8257 MUR 1 MUR = 0.1465 BOB
14 7 2026 1 BOB = 6.8317 MUR 1 MUR = 0.1464 BOB
15 7 2026 1 BOB = 6.8054 MUR 1 MUR = 0.1469 BOB
16 7 2026 1 BOB = 6.7924 MUR 1 MUR = 0.1472 BOB
17 7 2026 1 BOB = 6.8098 MUR 1 MUR = 0.1468 BOB
18 7 2026 1 BOB = 6.8099 MUR 1 MUR = 0.1468 BOB
19 7 2026 1 BOB = 6.8099 MUR 1 MUR = 0.1468 BOB
20 7 2026 1 BOB = 6.8069 MUR 1 MUR = 0.1469 BOB
21 7 2026 1 BOB = 6.8257 MUR 1 MUR = 0.1465 BOB
22 7 2026 1 BOB = 4.3492 MUR 1 MUR = 0.2299 BOB
23 7 2026 1 BOB = 4.2799 MUR 1 MUR = 0.2336 BOB
24 7 2026 1 BOB = 4.2715 MUR 1 MUR = 0.2341 BOB
25 7 2026 1 BOB = 4.2697 MUR 1 MUR = 0.2342 BOB

BOB-MURおよびMUR-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやモーリシャスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats