currencystats247.com

CurrencyStats247 > 為替レート > BOB-MURおよびMUR-BOBの為替レート - 2025年

BOB-MURおよびMUR-BOBの為替レート - 2025年

BOB-MURおよびMUR-BOBの為替レート

下から2025年のBOB-MURおよびMUR-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 6.6396 MUR
1 MUR = 0.1506 BOB

Jan 2025

日付BOB-MURMUR-BOB
01 1 2025 1 BOB = 6.7798 MUR 1 MUR = 0.1475 BOB
02 1 2025 1 BOB = 6.7935 MUR 1 MUR = 0.1472 BOB
03 1 2025 1 BOB = 6.8548 MUR 1 MUR = 0.1459 BOB
04 1 2025 1 BOB = 6.8923 MUR 1 MUR = 0.1451 BOB
05 1 2025 1 BOB = 6.8923 MUR 1 MUR = 0.1451 BOB
06 1 2025 1 BOB = 6.7587 MUR 1 MUR = 0.148 BOB
07 1 2025 1 BOB = 6.7189 MUR 1 MUR = 0.1488 BOB
08 1 2025 1 BOB = 6.7363 MUR 1 MUR = 0.1485 BOB
09 1 2025 1 BOB = 6.7692 MUR 1 MUR = 0.1477 BOB
10 1 2025 1 BOB = 6.7777 MUR 1 MUR = 0.1475 BOB
11 1 2025 1 BOB = 6.7479 MUR 1 MUR = 0.1482 BOB
12 1 2025 1 BOB = 6.7479 MUR 1 MUR = 0.1482 BOB
13 1 2025 1 BOB = 6.8187 MUR 1 MUR = 0.1467 BOB
14 1 2025 1 BOB = 6.7992 MUR 1 MUR = 0.1471 BOB
15 1 2025 1 BOB = 6.7768 MUR 1 MUR = 0.1476 BOB
16 1 2025 1 BOB = 6.7925 MUR 1 MUR = 0.1472 BOB
17 1 2025 1 BOB = 6.7925 MUR 1 MUR = 0.1472 BOB
18 1 2025 1 BOB = 6.7816 MUR 1 MUR = 0.1475 BOB
19 1 2025 1 BOB = 6.7816 MUR 1 MUR = 0.1475 BOB
20 1 2025 1 BOB = 6.7679 MUR 1 MUR = 0.1478 BOB
21 1 2025 1 BOB = 6.7338 MUR 1 MUR = 0.1485 BOB
22 1 2025 1 BOB = 6.7627 MUR 1 MUR = 0.1479 BOB
23 1 2025 1 BOB = 6.7268 MUR 1 MUR = 0.1487 BOB
24 1 2025 1 BOB = 6.7056 MUR 1 MUR = 0.1491 BOB
25 1 2025 1 BOB = 6.72 MUR 1 MUR = 0.1488 BOB
26 1 2025 1 BOB = 6.72 MUR 1 MUR = 0.1488 BOB
27 1 2025 1 BOB = 6.6759 MUR 1 MUR = 0.1498 BOB
28 1 2025 1 BOB = 6.707 MUR 1 MUR = 0.1491 BOB
29 1 2025 1 BOB = 6.708 MUR 1 MUR = 0.1491 BOB
30 1 2025 1 BOB = 6.717 MUR 1 MUR = 0.1489 BOB
31 1 2025 1 BOB = 6.7533 MUR 1 MUR = 0.1481 BOB

Feb 2025

日付BOB-MURMUR-BOB
01 2 2025 1 BOB = 6.7534 MUR 1 MUR = 0.1481 BOB
02 2 2025 1 BOB = 6.7422 MUR 1 MUR = 0.1483 BOB
03 2 2025 1 BOB = 6.8357 MUR 1 MUR = 0.1463 BOB
04 2 2025 1 BOB = 6.802 MUR 1 MUR = 0.147 BOB
05 2 2025 1 BOB = 6.7541 MUR 1 MUR = 0.1481 BOB
06 2 2025 1 BOB = 6.7524 MUR 1 MUR = 0.1481 BOB
07 2 2025 1 BOB = 6.754 MUR 1 MUR = 0.1481 BOB
08 2 2025 1 BOB = 6.7286 MUR 1 MUR = 0.1486 BOB
09 2 2025 1 BOB = 6.7286 MUR 1 MUR = 0.1486 BOB
10 2 2025 1 BOB = 6.7719 MUR 1 MUR = 0.1477 BOB
11 2 2025 1 BOB = 6.8029 MUR 1 MUR = 0.147 BOB
12 2 2025 1 BOB = 6.7707 MUR 1 MUR = 0.1477 BOB
13 2 2025 1 BOB = 6.7488 MUR 1 MUR = 0.1482 BOB
14 2 2025 1 BOB = 6.7228 MUR 1 MUR = 0.1487 BOB
15 2 2025 1 BOB = 6.745 MUR 1 MUR = 0.1483 BOB
16 2 2025 1 BOB = 6.745 MUR 1 MUR = 0.1483 BOB
17 2 2025 1 BOB = 6.6748 MUR 1 MUR = 0.1498 BOB
18 2 2025 1 BOB = 6.7112 MUR 1 MUR = 0.149 BOB
19 2 2025 1 BOB = 6.7275 MUR 1 MUR = 0.1486 BOB
20 2 2025 1 BOB = 6.7332 MUR 1 MUR = 0.1485 BOB
21 2 2025 1 BOB = 6.7046 MUR 1 MUR = 0.1492 BOB
22 2 2025 1 BOB = 6.6954 MUR 1 MUR = 0.1494 BOB
23 2 2025 1 BOB = 6.6954 MUR 1 MUR = 0.1494 BOB
24 2 2025 1 BOB = 6.6908 MUR 1 MUR = 0.1495 BOB
25 2 2025 1 BOB = 6.7246 MUR 1 MUR = 0.1487 BOB
26 2 2025 1 BOB = 6.71 MUR 1 MUR = 0.149 BOB
27 2 2025 1 BOB = 6.73 MUR 1 MUR = 0.1486 BOB
28 2 2025 1 BOB = 6.7293 MUR 1 MUR = 0.1486 BOB

Mar 2025

日付BOB-MURMUR-BOB
01 3 2025 1 BOB = 6.7775 MUR 1 MUR = 0.1475 BOB
02 3 2025 1 BOB = 6.7319 MUR 1 MUR = 0.1485 BOB
03 3 2025 1 BOB = 6.7326 MUR 1 MUR = 0.1485 BOB
04 3 2025 1 BOB = 6.7118 MUR 1 MUR = 0.149 BOB
05 3 2025 1 BOB = 6.667 MUR 1 MUR = 0.15 BOB
06 3 2025 1 BOB = 6.5487 MUR 1 MUR = 0.1527 BOB
07 3 2025 1 BOB = 6.5466 MUR 1 MUR = 0.1528 BOB
08 3 2025 1 BOB = 6.6115 MUR 1 MUR = 0.1513 BOB
09 3 2025 1 BOB = 6.5364 MUR 1 MUR = 0.153 BOB
10 3 2025 1 BOB = 6.5129 MUR 1 MUR = 0.1535 BOB
11 3 2025 1 BOB = 6.5372 MUR 1 MUR = 0.153 BOB
12 3 2025 1 BOB = 6.519 MUR 1 MUR = 0.1534 BOB
13 3 2025 1 BOB = 6.5243 MUR 1 MUR = 0.1533 BOB
14 3 2025 1 BOB = 6.5222 MUR 1 MUR = 0.1533 BOB
15 3 2025 1 BOB = 6.5492 MUR 1 MUR = 0.1527 BOB
16 3 2025 1 BOB = 6.5202 MUR 1 MUR = 0.1534 BOB
17 3 2025 1 BOB = 6.5178 MUR 1 MUR = 0.1534 BOB
18 3 2025 1 BOB = 6.5175 MUR 1 MUR = 0.1534 BOB
19 3 2025 1 BOB = 6.5053 MUR 1 MUR = 0.1537 BOB
20 3 2025 1 BOB = 6.4936 MUR 1 MUR = 0.154 BOB
21 3 2025 1 BOB = 6.5174 MUR 1 MUR = 0.1534 BOB
22 3 2025 1 BOB = 6.5723 MUR 1 MUR = 0.1522 BOB
23 3 2025 1 BOB = 6.5573 MUR 1 MUR = 0.1525 BOB
24 3 2025 1 BOB = 6.5218 MUR 1 MUR = 0.1533 BOB
25 3 2025 1 BOB = 6.6015 MUR 1 MUR = 0.1515 BOB
26 3 2025 1 BOB = 6.6261 MUR 1 MUR = 0.1509 BOB
27 3 2025 1 BOB = 6.6331 MUR 1 MUR = 0.1508 BOB
28 3 2025 1 BOB = 6.6257 MUR 1 MUR = 0.1509 BOB
29 3 2025 1 BOB = 6.6971 MUR 1 MUR = 0.1493 BOB
30 3 2025 1 BOB = 6.6675 MUR 1 MUR = 0.15 BOB
31 3 2025 1 BOB = 6.5812 MUR 1 MUR = 0.1519 BOB

Apr 2025

日付BOB-MURMUR-BOB
01 4 2025 1 BOB = 6.6027 MUR 1 MUR = 0.1515 BOB
02 4 2025 1 BOB = 6.6318 MUR 1 MUR = 0.1508 BOB
03 4 2025 1 BOB = 6.6234 MUR 1 MUR = 0.151 BOB
04 4 2025 1 BOB = 6.5288 MUR 1 MUR = 0.1532 BOB
05 4 2025 1 BOB = 6.4248 MUR 1 MUR = 0.1556 BOB
06 4 2025 1 BOB = 6.4248 MUR 1 MUR = 0.1556 BOB
07 4 2025 1 BOB = 6.504 MUR 1 MUR = 0.1538 BOB
08 4 2025 1 BOB = 6.531 MUR 1 MUR = 0.1531 BOB
09 4 2025 1 BOB = 6.5025 MUR 1 MUR = 0.1538 BOB
10 4 2025 1 BOB = 6.493 MUR 1 MUR = 0.154 BOB
11 4 2025 1 BOB = 6.5337 MUR 1 MUR = 0.1531 BOB
12 4 2025 1 BOB = 6.3667 MUR 1 MUR = 0.1571 BOB
13 4 2025 1 BOB = 6.3685 MUR 1 MUR = 0.157 BOB
14 4 2025 1 BOB = 6.3172 MUR 1 MUR = 0.1583 BOB
15 4 2025 1 BOB = 6.5206 MUR 1 MUR = 0.1534 BOB
16 4 2025 1 BOB = 6.5307 MUR 1 MUR = 0.1531 BOB
17 4 2025 1 BOB = 6.5271 MUR 1 MUR = 0.1532 BOB
18 4 2025 1 BOB = 6.5286 MUR 1 MUR = 0.1532 BOB
19 4 2025 1 BOB = 6.5286 MUR 1 MUR = 0.1532 BOB
20 4 2025 1 BOB = 6.5286 MUR 1 MUR = 0.1532 BOB
21 4 2025 1 BOB = 6.5285 MUR 1 MUR = 0.1532 BOB
22 4 2025 1 BOB = 6.4417 MUR 1 MUR = 0.1552 BOB
23 4 2025 1 BOB = 6.5101 MUR 1 MUR = 0.1536 BOB
24 4 2025 1 BOB = 6.5602 MUR 1 MUR = 0.1524 BOB
25 4 2025 1 BOB = 6.5603 MUR 1 MUR = 0.1524 BOB
26 4 2025 1 BOB = 6.5603 MUR 1 MUR = 0.1524 BOB
27 4 2025 1 BOB = 6.5603 MUR 1 MUR = 0.1524 BOB
28 4 2025 1 BOB = 6.5329 MUR 1 MUR = 0.1531 BOB
29 4 2025 1 BOB = 6.5433 MUR 1 MUR = 0.1528 BOB
30 4 2025 1 BOB = 6.5373 MUR 1 MUR = 0.153 BOB

May 2025

日付BOB-MURMUR-BOB
01 5 2025 1 BOB = 6.5043 MUR 1 MUR = 0.1537 BOB
02 5 2025 1 BOB = 6.5859 MUR 1 MUR = 0.1518 BOB
03 5 2025 1 BOB = 6.5445 MUR 1 MUR = 0.1528 BOB
04 5 2025 1 BOB = 6.5445 MUR 1 MUR = 0.1528 BOB
05 5 2025 1 BOB = 6.5638 MUR 1 MUR = 0.1524 BOB
06 5 2025 1 BOB = 6.5459 MUR 1 MUR = 0.1528 BOB
07 5 2025 1 BOB = 6.5757 MUR 1 MUR = 0.1521 BOB
08 5 2025 1 BOB = 6.5637 MUR 1 MUR = 0.1524 BOB
09 5 2025 1 BOB = 6.6176 MUR 1 MUR = 0.1511 BOB
10 5 2025 1 BOB = 6.6177 MUR 1 MUR = 0.1511 BOB
11 5 2025 1 BOB = 6.6177 MUR 1 MUR = 0.1511 BOB
12 5 2025 1 BOB = 6.6037 MUR 1 MUR = 0.1514 BOB
13 5 2025 1 BOB = 6.6895 MUR 1 MUR = 0.1495 BOB
14 5 2025 1 BOB = 6.6527 MUR 1 MUR = 0.1503 BOB
15 5 2025 1 BOB = 6.6453 MUR 1 MUR = 0.1505 BOB
16 5 2025 1 BOB = 6.676 MUR 1 MUR = 0.1498 BOB
17 5 2025 1 BOB = 6.6514 MUR 1 MUR = 0.1503 BOB
18 5 2025 1 BOB = 6.6514 MUR 1 MUR = 0.1503 BOB
19 5 2025 1 BOB = 6.6737 MUR 1 MUR = 0.1498 BOB
20 5 2025 1 BOB = 6.6557 MUR 1 MUR = 0.1502 BOB
21 5 2025 1 BOB = 6.6152 MUR 1 MUR = 0.1512 BOB
22 5 2025 1 BOB = 6.589 MUR 1 MUR = 0.1518 BOB
23 5 2025 1 BOB = 6.6124 MUR 1 MUR = 0.1512 BOB
24 5 2025 1 BOB = 6.6258 MUR 1 MUR = 0.1509 BOB
25 5 2025 1 BOB = 6.6258 MUR 1 MUR = 0.1509 BOB
26 5 2025 1 BOB = 6.5707 MUR 1 MUR = 0.1522 BOB
27 5 2025 1 BOB = 6.5649 MUR 1 MUR = 0.1523 BOB
28 5 2025 1 BOB = 6.6003 MUR 1 MUR = 0.1515 BOB
29 5 2025 1 BOB = 6.6311 MUR 1 MUR = 0.1508 BOB
30 5 2025 1 BOB = 6.6265 MUR 1 MUR = 0.1509 BOB
31 5 2025 1 BOB = 6.6265 MUR 1 MUR = 0.1509 BOB

Jun 2025

日付BOB-MURMUR-BOB
01 6 2025 1 BOB = 6.6265 MUR 1 MUR = 0.1509 BOB
02 6 2025 1 BOB = 6.5976 MUR 1 MUR = 0.1516 BOB
03 6 2025 1 BOB = 6.5714 MUR 1 MUR = 0.1522 BOB
04 6 2025 1 BOB = 6.6316 MUR 1 MUR = 0.1508 BOB
05 6 2025 1 BOB = 6.5899 MUR 1 MUR = 0.1517 BOB
06 6 2025 1 BOB = 6.6017 MUR 1 MUR = 0.1515 BOB

BOB-MURおよびMUR-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやモーリシャスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats