currencystats247.com

CurrencyStats247 > 為替レート > BOB-MOPおよびMOP-BOBの為替レート - 2025年

BOB-MOPおよびMOP-BOBの為替レート - 2025年

BOB-MOPおよびMOP-BOBの為替レート

下から2025年のBOB-MOPおよびMOP-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 1.16 MOP
1 MOP = 0.8621 BOB

Jan 2025

日付BOB-MOPMOP-BOB
01 1 2025 1 BOB = 1.1526 MOP 1 MOP = 0.8676 BOB
02 1 2025 1 BOB = 1.1592 MOP 1 MOP = 0.8626 BOB
03 1 2025 1 BOB = 1.1595 MOP 1 MOP = 0.8625 BOB
04 1 2025 1 BOB = 1.1595 MOP 1 MOP = 0.8625 BOB
05 1 2025 1 BOB = 1.1595 MOP 1 MOP = 0.8625 BOB
06 1 2025 1 BOB = 1.1587 MOP 1 MOP = 0.863 BOB
07 1 2025 1 BOB = 1.159 MOP 1 MOP = 0.8628 BOB
08 1 2025 1 BOB = 1.1595 MOP 1 MOP = 0.8624 BOB
09 1 2025 1 BOB = 1.1599 MOP 1 MOP = 0.8622 BOB
10 1 2025 1 BOB = 1.1606 MOP 1 MOP = 0.8616 BOB
11 1 2025 1 BOB = 1.1606 MOP 1 MOP = 0.8616 BOB
12 1 2025 1 BOB = 1.1606 MOP 1 MOP = 0.8616 BOB
13 1 2025 1 BOB = 1.1582 MOP 1 MOP = 0.8634 BOB
14 1 2025 1 BOB = 1.1605 MOP 1 MOP = 0.8617 BOB
15 1 2025 1 BOB = 1.1609 MOP 1 MOP = 0.8614 BOB
16 1 2025 1 BOB = 1.1608 MOP 1 MOP = 0.8615 BOB
17 1 2025 1 BOB = 1.1606 MOP 1 MOP = 0.8616 BOB
18 1 2025 1 BOB = 1.1606 MOP 1 MOP = 0.8616 BOB
19 1 2025 1 BOB = 1.1606 MOP 1 MOP = 0.8616 BOB
20 1 2025 1 BOB = 1.1606 MOP 1 MOP = 0.8616 BOB
21 1 2025 1 BOB = 1.1607 MOP 1 MOP = 0.8615 BOB
22 1 2025 1 BOB = 1.1607 MOP 1 MOP = 0.8615 BOB
23 1 2025 1 BOB = 1.1611 MOP 1 MOP = 0.8613 BOB
24 1 2025 1 BOB = 1.1611 MOP 1 MOP = 0.8612 BOB
25 1 2025 1 BOB = 1.1611 MOP 1 MOP = 0.8612 BOB
26 1 2025 1 BOB = 1.1611 MOP 1 MOP = 0.8612 BOB
27 1 2025 1 BOB = 1.1566 MOP 1 MOP = 0.8646 BOB
28 1 2025 1 BOB = 1.1617 MOP 1 MOP = 0.8608 BOB
29 1 2025 1 BOB = 1.1615 MOP 1 MOP = 0.8609 BOB
30 1 2025 1 BOB = 1.1613 MOP 1 MOP = 0.8611 BOB
31 1 2025 1 BOB = 1.1616 MOP 1 MOP = 0.8609 BOB

Feb 2025

日付BOB-MOPMOP-BOB
01 2 2025 1 BOB = 1.1616 MOP 1 MOP = 0.8609 BOB
02 2 2025 1 BOB = 1.1616 MOP 1 MOP = 0.8609 BOB
03 2 2025 1 BOB = 1.1592 MOP 1 MOP = 0.8627 BOB
04 2 2025 1 BOB = 1.1608 MOP 1 MOP = 0.8615 BOB
05 2 2025 1 BOB = 1.1608 MOP 1 MOP = 0.8615 BOB
06 2 2025 1 BOB = 1.1606 MOP 1 MOP = 0.8616 BOB
07 2 2025 1 BOB = 1.161 MOP 1 MOP = 0.8613 BOB
08 2 2025 1 BOB = 1.1611 MOP 1 MOP = 0.8612 BOB
09 2 2025 1 BOB = 1.1611 MOP 1 MOP = 0.8612 BOB
10 2 2025 1 BOB = 1.1572 MOP 1 MOP = 0.8642 BOB
11 2 2025 1 BOB = 1.1615 MOP 1 MOP = 0.861 BOB
12 2 2025 1 BOB = 1.161 MOP 1 MOP = 0.8613 BOB
13 2 2025 1 BOB = 1.1611 MOP 1 MOP = 0.8613 BOB
14 2 2025 1 BOB = 1.1603 MOP 1 MOP = 0.8618 BOB
15 2 2025 1 BOB = 1.1603 MOP 1 MOP = 0.8619 BOB
16 2 2025 1 BOB = 1.1603 MOP 1 MOP = 0.8619 BOB
17 2 2025 1 BOB = 1.1554 MOP 1 MOP = 0.8655 BOB
18 2 2025 1 BOB = 1.1591 MOP 1 MOP = 0.8628 BOB
19 2 2025 1 BOB = 1.1592 MOP 1 MOP = 0.8627 BOB
20 2 2025 1 BOB = 1.1597 MOP 1 MOP = 0.8623 BOB
21 2 2025 1 BOB = 1.1583 MOP 1 MOP = 0.8633 BOB
22 2 2025 1 BOB = 1.1583 MOP 1 MOP = 0.8633 BOB
23 2 2025 1 BOB = 1.1583 MOP 1 MOP = 0.8633 BOB
24 2 2025 1 BOB = 1.1564 MOP 1 MOP = 0.8648 BOB
25 2 2025 1 BOB = 1.159 MOP 1 MOP = 0.8628 BOB
26 2 2025 1 BOB = 1.1585 MOP 1 MOP = 0.8632 BOB
27 2 2025 1 BOB = 1.1589 MOP 1 MOP = 0.8629 BOB
28 2 2025 1 BOB = 1.1598 MOP 1 MOP = 0.8622 BOB

Mar 2025

日付BOB-MOPMOP-BOB
01 3 2025 1 BOB = 1.1595 MOP 1 MOP = 0.8625 BOB
02 3 2025 1 BOB = 1.1574 MOP 1 MOP = 0.864 BOB
03 3 2025 1 BOB = 1.1568 MOP 1 MOP = 0.8645 BOB
04 3 2025 1 BOB = 1.1561 MOP 1 MOP = 0.865 BOB
05 3 2025 1 BOB = 1.1586 MOP 1 MOP = 0.8631 BOB
06 3 2025 1 BOB = 1.1586 MOP 1 MOP = 0.8631 BOB
07 3 2025 1 BOB = 1.1583 MOP 1 MOP = 0.8633 BOB
08 3 2025 1 BOB = 1.1571 MOP 1 MOP = 0.8642 BOB
09 3 2025 1 BOB = 1.1583 MOP 1 MOP = 0.8633 BOB
10 3 2025 1 BOB = 1.1553 MOP 1 MOP = 0.8656 BOB
11 3 2025 1 BOB = 1.158 MOP 1 MOP = 0.8635 BOB
12 3 2025 1 BOB = 1.158 MOP 1 MOP = 0.8635 BOB
13 3 2025 1 BOB = 1.1585 MOP 1 MOP = 0.8632 BOB
14 3 2025 1 BOB = 1.1592 MOP 1 MOP = 0.8626 BOB
15 3 2025 1 BOB = 1.1585 MOP 1 MOP = 0.8632 BOB
16 3 2025 1 BOB = 1.1614 MOP 1 MOP = 0.861 BOB
17 3 2025 1 BOB = 1.1583 MOP 1 MOP = 0.8633 BOB
18 3 2025 1 BOB = 1.1584 MOP 1 MOP = 0.8633 BOB
19 3 2025 1 BOB = 1.1585 MOP 1 MOP = 0.8632 BOB
20 3 2025 1 BOB = 1.1584 MOP 1 MOP = 0.8633 BOB
21 3 2025 1 BOB = 1.1587 MOP 1 MOP = 0.863 BOB
22 3 2025 1 BOB = 1.1587 MOP 1 MOP = 0.8631 BOB
23 3 2025 1 BOB = 1.1615 MOP 1 MOP = 0.8609 BOB
24 3 2025 1 BOB = 1.1553 MOP 1 MOP = 0.8656 BOB
25 3 2025 1 BOB = 1.1594 MOP 1 MOP = 0.8625 BOB
26 3 2025 1 BOB = 1.1592 MOP 1 MOP = 0.8627 BOB
27 3 2025 1 BOB = 1.1592 MOP 1 MOP = 0.8627 BOB
28 3 2025 1 BOB = 1.1596 MOP 1 MOP = 0.8623 BOB
29 3 2025 1 BOB = 1.172 MOP 1 MOP = 0.8533 BOB
30 3 2025 1 BOB = 1.1722 MOP 1 MOP = 0.8531 BOB
31 3 2025 1 BOB = 1.1552 MOP 1 MOP = 0.8656 BOB

Apr 2025

日付BOB-MOPMOP-BOB
01 4 2025 1 BOB = 1.1588 MOP 1 MOP = 0.863 BOB
02 4 2025 1 BOB = 1.1602 MOP 1 MOP = 0.8619 BOB
03 4 2025 1 BOB = 1.1602 MOP 1 MOP = 0.8619 BOB
04 4 2025 1 BOB = 1.1586 MOP 1 MOP = 0.8631 BOB
05 4 2025 1 BOB = 1.1586 MOP 1 MOP = 0.8631 BOB
06 4 2025 1 BOB = 1.1586 MOP 1 MOP = 0.8631 BOB
07 4 2025 1 BOB = 1.1556 MOP 1 MOP = 0.8653 BOB
08 4 2025 1 BOB = 1.1594 MOP 1 MOP = 0.8625 BOB
09 4 2025 1 BOB = 1.1566 MOP 1 MOP = 0.8646 BOB
10 4 2025 1 BOB = 1.1555 MOP 1 MOP = 0.8654 BOB
11 4 2025 1 BOB = 1.1563 MOP 1 MOP = 0.8648 BOB
12 4 2025 1 BOB = 1.1561 MOP 1 MOP = 0.865 BOB
13 4 2025 1 BOB = 1.1583 MOP 1 MOP = 0.8633 BOB
14 4 2025 1 BOB = 1.1517 MOP 1 MOP = 0.8683 BOB
15 4 2025 1 BOB = 1.1565 MOP 1 MOP = 0.8647 BOB
16 4 2025 1 BOB = 1.1571 MOP 1 MOP = 0.8642 BOB
17 4 2025 1 BOB = 1.1569 MOP 1 MOP = 0.8644 BOB
18 4 2025 1 BOB = 1.1569 MOP 1 MOP = 0.8644 BOB
19 4 2025 1 BOB = 1.1569 MOP 1 MOP = 0.8644 BOB
20 4 2025 1 BOB = 1.1569 MOP 1 MOP = 0.8644 BOB
21 4 2025 1 BOB = 1.1569 MOP 1 MOP = 0.8644 BOB
22 4 2025 1 BOB = 1.1563 MOP 1 MOP = 0.8649 BOB
23 4 2025 1 BOB = 1.1566 MOP 1 MOP = 0.8646 BOB
24 4 2025 1 BOB = 1.1565 MOP 1 MOP = 0.8647 BOB
25 4 2025 1 BOB = 1.1562 MOP 1 MOP = 0.8649 BOB
26 4 2025 1 BOB = 1.1562 MOP 1 MOP = 0.8649 BOB
27 4 2025 1 BOB = 1.1562 MOP 1 MOP = 0.8649 BOB
28 4 2025 1 BOB = 1.1537 MOP 1 MOP = 0.8667 BOB
29 4 2025 1 BOB = 1.1564 MOP 1 MOP = 0.8647 BOB
30 4 2025 1 BOB = 1.1563 MOP 1 MOP = 0.8648 BOB

May 2025

日付BOB-MOPMOP-BOB
01 5 2025 1 BOB = 1.1561 MOP 1 MOP = 0.865 BOB
02 5 2025 1 BOB = 1.1554 MOP 1 MOP = 0.8655 BOB
03 5 2025 1 BOB = 1.1554 MOP 1 MOP = 0.8655 BOB
04 5 2025 1 BOB = 1.1554 MOP 1 MOP = 0.8655 BOB
05 5 2025 1 BOB = 1.1528 MOP 1 MOP = 0.8674 BOB
06 5 2025 1 BOB = 1.1509 MOP 1 MOP = 0.8689 BOB
07 5 2025 1 BOB = 1.1568 MOP 1 MOP = 0.8645 BOB
08 5 2025 1 BOB = 1.1585 MOP 1 MOP = 0.8631 BOB
09 5 2025 1 BOB = 1.1594 MOP 1 MOP = 0.8625 BOB
10 5 2025 1 BOB = 1.1594 MOP 1 MOP = 0.8625 BOB
11 5 2025 1 BOB = 1.1594 MOP 1 MOP = 0.8625 BOB
12 5 2025 1 BOB = 1.1574 MOP 1 MOP = 0.864 BOB
13 5 2025 1 BOB = 1.1617 MOP 1 MOP = 0.8608 BOB
14 5 2025 1 BOB = 1.1633 MOP 1 MOP = 0.8596 BOB
15 5 2025 1 BOB = 1.164 MOP 1 MOP = 0.8591 BOB
16 5 2025 1 BOB = 1.1649 MOP 1 MOP = 0.8584 BOB
17 5 2025 1 BOB = 1.1649 MOP 1 MOP = 0.8584 BOB
18 5 2025 1 BOB = 1.1649 MOP 1 MOP = 0.8584 BOB
19 5 2025 1 BOB = 1.1633 MOP 1 MOP = 0.8596 BOB
20 5 2025 1 BOB = 1.1667 MOP 1 MOP = 0.8571 BOB
21 5 2025 1 BOB = 1.167 MOP 1 MOP = 0.8569 BOB
22 5 2025 1 BOB = 1.1665 MOP 1 MOP = 0.8573 BOB
23 5 2025 1 BOB = 1.1671 MOP 1 MOP = 0.8568 BOB
24 5 2025 1 BOB = 1.1671 MOP 1 MOP = 0.8568 BOB
25 5 2025 1 BOB = 1.1671 MOP 1 MOP = 0.8568 BOB
26 5 2025 1 BOB = 1.168 MOP 1 MOP = 0.8561 BOB
27 5 2025 1 BOB = 1.1684 MOP 1 MOP = 0.8559 BOB
28 5 2025 1 BOB = 1.1685 MOP 1 MOP = 0.8558 BOB
29 5 2025 1 BOB = 1.1686 MOP 1 MOP = 0.8557 BOB
30 5 2025 1 BOB = 1.1692 MOP 1 MOP = 0.8553 BOB
31 5 2025 1 BOB = 1.1692 MOP 1 MOP = 0.8553 BOB

Jun 2025

日付BOB-MOPMOP-BOB
01 6 2025 1 BOB = 1.1692 MOP 1 MOP = 0.8553 BOB
02 6 2025 1 BOB = 1.1651 MOP 1 MOP = 0.8583 BOB
03 6 2025 1 BOB = 1.1695 MOP 1 MOP = 0.8551 BOB
04 6 2025 1 BOB = 1.1698 MOP 1 MOP = 0.8549 BOB
05 6 2025 1 BOB = 1.1697 MOP 1 MOP = 0.8549 BOB
06 6 2025 1 BOB = 1.1696 MOP 1 MOP = 0.855 BOB

BOB-MOPおよびMOP-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats