currencystats247.com

CurrencyStats247 > 為替レート > BOB-MNTおよびMNT-BOBの為替レート - 2025年

BOB-MNTおよびMNT-BOBの為替レート - 2025年

BOB-MNTおよびMNT-BOBの為替レート

下から2025年のBOB-MNTおよびMNT-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 504.6339 MNT
1 MNT = 0.002 BOB

Jan 2025

日付BOB-MNTMNT-BOB
01 1 2025 1 BOB = 490.2668 MNT 1 MNT = 0.002 BOB
02 1 2025 1 BOB = 491.6773 MNT 1 MNT = 0.002 BOB
03 1 2025 1 BOB = 491.6117 MNT 1 MNT = 0.002 BOB
04 1 2025 1 BOB = 492.5333 MNT 1 MNT = 0.002 BOB
05 1 2025 1 BOB = 492.5333 MNT 1 MNT = 0.002 BOB
06 1 2025 1 BOB = 491.2568 MNT 1 MNT = 0.002 BOB
07 1 2025 1 BOB = 491.52 MNT 1 MNT = 0.002 BOB
08 1 2025 1 BOB = 491.1963 MNT 1 MNT = 0.002 BOB
09 1 2025 1 BOB = 491.803 MNT 1 MNT = 0.002 BOB
10 1 2025 1 BOB = 491.7934 MNT 1 MNT = 0.002 BOB
11 1 2025 1 BOB = 489.6261 MNT 1 MNT = 0.002 BOB
12 1 2025 1 BOB = 489.6261 MNT 1 MNT = 0.002 BOB
13 1 2025 1 BOB = 490.4698 MNT 1 MNT = 0.002 BOB
14 1 2025 1 BOB = 491.1467 MNT 1 MNT = 0.002 BOB
15 1 2025 1 BOB = 491.8316 MNT 1 MNT = 0.002 BOB
16 1 2025 1 BOB = 491.4031 MNT 1 MNT = 0.002 BOB
17 1 2025 1 BOB = 491.6006 MNT 1 MNT = 0.002 BOB
18 1 2025 1 BOB = 491.7581 MNT 1 MNT = 0.002 BOB
19 1 2025 1 BOB = 491.7581 MNT 1 MNT = 0.002 BOB
20 1 2025 1 BOB = 491.0757 MNT 1 MNT = 0.002 BOB
21 1 2025 1 BOB = 491.7577 MNT 1 MNT = 0.002 BOB
22 1 2025 1 BOB = 494.4009 MNT 1 MNT = 0.002 BOB
23 1 2025 1 BOB = 491.4551 MNT 1 MNT = 0.002 BOB
24 1 2025 1 BOB = 491.5986 MNT 1 MNT = 0.002 BOB
25 1 2025 1 BOB = 492.6537 MNT 1 MNT = 0.002 BOB
26 1 2025 1 BOB = 492.6537 MNT 1 MNT = 0.002 BOB
27 1 2025 1 BOB = 489.9486 MNT 1 MNT = 0.002 BOB
28 1 2025 1 BOB = 491.3771 MNT 1 MNT = 0.002 BOB
29 1 2025 1 BOB = 491.4547 MNT 1 MNT = 0.002 BOB
30 1 2025 1 BOB = 492.0144 MNT 1 MNT = 0.002 BOB
31 1 2025 1 BOB = 491.9162 MNT 1 MNT = 0.002 BOB

Feb 2025

日付BOB-MNTMNT-BOB
01 2 2025 1 BOB = 491.9162 MNT 1 MNT = 0.002 BOB
02 2 2025 1 BOB = 491.0987 MNT 1 MNT = 0.002 BOB
03 2 2025 1 BOB = 490.8722 MNT 1 MNT = 0.002 BOB
04 2 2025 1 BOB = 491.7716 MNT 1 MNT = 0.002 BOB
05 2 2025 1 BOB = 491.5533 MNT 1 MNT = 0.002 BOB
06 2 2025 1 BOB = 491.6399 MNT 1 MNT = 0.002 BOB
07 2 2025 1 BOB = 491.4075 MNT 1 MNT = 0.002 BOB
08 2 2025 1 BOB = 489.546 MNT 1 MNT = 0.002 BOB
09 2 2025 1 BOB = 489.546 MNT 1 MNT = 0.002 BOB
10 2 2025 1 BOB = 489.5907 MNT 1 MNT = 0.002 BOB
11 2 2025 1 BOB = 491.8383 MNT 1 MNT = 0.002 BOB
12 2 2025 1 BOB = 491.6815 MNT 1 MNT = 0.002 BOB
13 2 2025 1 BOB = 502.1205 MNT 1 MNT = 0.002 BOB
14 2 2025 1 BOB = 500.7186 MNT 1 MNT = 0.002 BOB
15 2 2025 1 BOB = 502.3766 MNT 1 MNT = 0.002 BOB
16 2 2025 1 BOB = 502.3766 MNT 1 MNT = 0.002 BOB
17 2 2025 1 BOB = 499.0768 MNT 1 MNT = 0.002 BOB
18 2 2025 1 BOB = 501.445 MNT 1 MNT = 0.002 BOB
19 2 2025 1 BOB = 501.3459 MNT 1 MNT = 0.002 BOB
20 2 2025 1 BOB = 501.2984 MNT 1 MNT = 0.002 BOB
21 2 2025 1 BOB = 501.2281 MNT 1 MNT = 0.002 BOB
22 2 2025 1 BOB = 501.3326 MNT 1 MNT = 0.002 BOB
23 2 2025 1 BOB = 501.012 MNT 1 MNT = 0.002 BOB
24 2 2025 1 BOB = 500.1559 MNT 1 MNT = 0.002 BOB
25 2 2025 1 BOB = 501.9035 MNT 1 MNT = 0.002 BOB
26 2 2025 1 BOB = 501.5333 MNT 1 MNT = 0.002 BOB
27 2 2025 1 BOB = 502.0249 MNT 1 MNT = 0.002 BOB
28 2 2025 1 BOB = 502.3198 MNT 1 MNT = 0.002 BOB

Mar 2025

日付BOB-MNTMNT-BOB
01 3 2025 1 BOB = 502.5894 MNT 1 MNT = 0.002 BOB
02 3 2025 1 BOB = 501.4011 MNT 1 MNT = 0.002 BOB
03 3 2025 1 BOB = 501.0785 MNT 1 MNT = 0.002 BOB
04 3 2025 1 BOB = 501.2321 MNT 1 MNT = 0.002 BOB
05 3 2025 1 BOB = 503.0435 MNT 1 MNT = 0.002 BOB
06 3 2025 1 BOB = 502.2916 MNT 1 MNT = 0.002 BOB
07 3 2025 1 BOB = 501.7749 MNT 1 MNT = 0.002 BOB
08 3 2025 1 BOB = 501.629 MNT 1 MNT = 0.002 BOB
09 3 2025 1 BOB = 501.629 MNT 1 MNT = 0.002 BOB
10 3 2025 1 BOB = 501.0573 MNT 1 MNT = 0.002 BOB
11 3 2025 1 BOB = 502.3796 MNT 1 MNT = 0.002 BOB
12 3 2025 1 BOB = 501.9418 MNT 1 MNT = 0.002 BOB
13 3 2025 1 BOB = 502.2224 MNT 1 MNT = 0.002 BOB
14 3 2025 1 BOB = 502.9331 MNT 1 MNT = 0.002 BOB
15 3 2025 1 BOB = 503.959 MNT 1 MNT = 0.002 BOB
16 3 2025 1 BOB = 503.7955 MNT 1 MNT = 0.002 BOB
17 3 2025 1 BOB = 502.3943 MNT 1 MNT = 0.002 BOB
18 3 2025 1 BOB = 502.867 MNT 1 MNT = 0.002 BOB
19 3 2025 1 BOB = 503.3598 MNT 1 MNT = 0.002 BOB
20 3 2025 1 BOB = 503.2126 MNT 1 MNT = 0.002 BOB
21 3 2025 1 BOB = 502.8318 MNT 1 MNT = 0.002 BOB
22 3 2025 1 BOB = 504.7597 MNT 1 MNT = 0.002 BOB
23 3 2025 1 BOB = 505.1669 MNT 1 MNT = 0.002 BOB
24 3 2025 1 BOB = 502.374 MNT 1 MNT = 0.002 BOB
25 3 2025 1 BOB = 504.1639 MNT 1 MNT = 0.002 BOB
26 3 2025 1 BOB = 503.797 MNT 1 MNT = 0.002 BOB
27 3 2025 1 BOB = 504.0826 MNT 1 MNT = 0.002 BOB
28 3 2025 1 BOB = 504.6897 MNT 1 MNT = 0.002 BOB
29 3 2025 1 BOB = 510.7268 MNT 1 MNT = 0.002 BOB
30 3 2025 1 BOB = 511.0544 MNT 1 MNT = 0.002 BOB
31 3 2025 1 BOB = 503.8273 MNT 1 MNT = 0.002 BOB

Apr 2025

日付BOB-MNTMNT-BOB
01 4 2025 1 BOB = 505.0322 MNT 1 MNT = 0.002 BOB
02 4 2025 1 BOB = 503.8997 MNT 1 MNT = 0.002 BOB
03 4 2025 1 BOB = 505.6114 MNT 1 MNT = 0.002 BOB
04 4 2025 1 BOB = 508.3676 MNT 1 MNT = 0.002 BOB
05 4 2025 1 BOB = 504.7776 MNT 1 MNT = 0.002 BOB
06 4 2025 1 BOB = 504.5586 MNT 1 MNT = 0.002 BOB
07 4 2025 1 BOB = 506.4348 MNT 1 MNT = 0.002 BOB
08 4 2025 1 BOB = 508.4725 MNT 1 MNT = 0.002 BOB
09 4 2025 1 BOB = 508.9516 MNT 1 MNT = 0.002 BOB
10 4 2025 1 BOB = 507.754 MNT 1 MNT = 0.002 BOB
11 4 2025 1 BOB = 508.2701 MNT 1 MNT = 0.002 BOB
12 4 2025 1 BOB = 509.9353 MNT 1 MNT = 0.002 BOB
13 4 2025 1 BOB = 512.7356 MNT 1 MNT = 0.002 BOB
14 4 2025 1 BOB = 509.748 MNT 1 MNT = 0.002 BOB
15 4 2025 1 BOB = 511.1962 MNT 1 MNT = 0.002 BOB
16 4 2025 1 BOB = 513.3643 MNT 1 MNT = 0.0019 BOB
17 4 2025 1 BOB = 513.5456 MNT 1 MNT = 0.0019 BOB
18 4 2025 1 BOB = 512.138 MNT 1 MNT = 0.002 BOB
19 4 2025 1 BOB = 513.7225 MNT 1 MNT = 0.0019 BOB
20 4 2025 1 BOB = 516.3635 MNT 1 MNT = 0.0019 BOB
21 4 2025 1 BOB = 516.5116 MNT 1 MNT = 0.0019 BOB
22 4 2025 1 BOB = 512.3175 MNT 1 MNT = 0.002 BOB
23 4 2025 1 BOB = 512.5765 MNT 1 MNT = 0.002 BOB
24 4 2025 1 BOB = 513.1302 MNT 1 MNT = 0.0019 BOB
25 4 2025 1 BOB = 513.4301 MNT 1 MNT = 0.0019 BOB
26 4 2025 1 BOB = 513.5215 MNT 1 MNT = 0.0019 BOB
27 4 2025 1 BOB = 517.089 MNT 1 MNT = 0.0019 BOB
28 4 2025 1 BOB = 515.545 MNT 1 MNT = 0.0019 BOB
29 4 2025 1 BOB = 517.1705 MNT 1 MNT = 0.0019 BOB
30 4 2025 1 BOB = 517.2607 MNT 1 MNT = 0.0019 BOB

May 2025

日付BOB-MNTMNT-BOB
01 5 2025 1 BOB = 515.7237 MNT 1 MNT = 0.0019 BOB
02 5 2025 1 BOB = 516.9749 MNT 1 MNT = 0.0019 BOB
03 5 2025 1 BOB = 515.9124 MNT 1 MNT = 0.0019 BOB
04 5 2025 1 BOB = 515.8674 MNT 1 MNT = 0.0019 BOB
05 5 2025 1 BOB = 516.4599 MNT 1 MNT = 0.0019 BOB
06 5 2025 1 BOB = 515.5473 MNT 1 MNT = 0.0019 BOB
07 5 2025 1 BOB = 517.5189 MNT 1 MNT = 0.0019 BOB
08 5 2025 1 BOB = 517.7516 MNT 1 MNT = 0.0019 BOB
09 5 2025 1 BOB = 517.6124 MNT 1 MNT = 0.0019 BOB
10 5 2025 1 BOB = 517.737 MNT 1 MNT = 0.0019 BOB
11 5 2025 1 BOB = 517.395 MNT 1 MNT = 0.0019 BOB
12 5 2025 1 BOB = 516.3236 MNT 1 MNT = 0.0019 BOB
13 5 2025 1 BOB = 517.4467 MNT 1 MNT = 0.0019 BOB
14 5 2025 1 BOB = 517.0716 MNT 1 MNT = 0.0019 BOB
15 5 2025 1 BOB = 517.04 MNT 1 MNT = 0.0019 BOB
16 5 2025 1 BOB = 518.6628 MNT 1 MNT = 0.0019 BOB
17 5 2025 1 BOB = 517.1041 MNT 1 MNT = 0.0019 BOB
18 5 2025 1 BOB = 515.5162 MNT 1 MNT = 0.0019 BOB
19 5 2025 1 BOB = 516.0511 MNT 1 MNT = 0.0019 BOB
20 5 2025 1 BOB = 517.8068 MNT 1 MNT = 0.0019 BOB
21 5 2025 1 BOB = 518.3403 MNT 1 MNT = 0.0019 BOB
22 5 2025 1 BOB = 518.2213 MNT 1 MNT = 0.0019 BOB
23 5 2025 1 BOB = 517.1314 MNT 1 MNT = 0.0019 BOB
24 5 2025 1 BOB = 518.6823 MNT 1 MNT = 0.0019 BOB
25 5 2025 1 BOB = 518.2528 MNT 1 MNT = 0.0019 BOB
26 5 2025 1 BOB = 517.1117 MNT 1 MNT = 0.0019 BOB
27 5 2025 1 BOB = 517.7193 MNT 1 MNT = 0.0019 BOB
28 5 2025 1 BOB = 517.4346 MNT 1 MNT = 0.0019 BOB
29 5 2025 1 BOB = 517.1893 MNT 1 MNT = 0.0019 BOB
30 5 2025 1 BOB = 517.968 MNT 1 MNT = 0.0019 BOB
31 5 2025 1 BOB = 517.9765 MNT 1 MNT = 0.0019 BOB

Jun 2025

日付BOB-MNTMNT-BOB
01 6 2025 1 BOB = 517.6082 MNT 1 MNT = 0.0019 BOB
02 6 2025 1 BOB = 515.7475 MNT 1 MNT = 0.0019 BOB
03 6 2025 1 BOB = 517.471 MNT 1 MNT = 0.0019 BOB
04 6 2025 1 BOB = 517.6977 MNT 1 MNT = 0.0019 BOB
05 6 2025 1 BOB = 517.8193 MNT 1 MNT = 0.0019 BOB
06 6 2025 1 BOB = 517.9946 MNT 1 MNT = 0.0019 BOB

BOB-MNTおよびMNT-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやモンゴル国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats