currencystats247.com

CurrencyStats247 > 為替レート > BOB-MMKおよびMMK-BOBの為替レート - 2026年

BOB-MMKおよびMMK-BOBの為替レート - 2026年

BOB-MMKおよびMMK-BOBの為替レート

下から2026年のBOB-MMKおよびMMK-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BOB = 298.7753 MMK
1 MMK = 0.0033 BOB

Jan 2026

日付BOB-MMKMMK-BOB
01 1 2026 1 BOB = 303.2452 MMK 1 MMK = 0.0033 BOB
02 1 2026 1 BOB = 303.905 MMK 1 MMK = 0.0033 BOB
03 1 2026 1 BOB = 304.0004 MMK 1 MMK = 0.0033 BOB
04 1 2026 1 BOB = 304.0475 MMK 1 MMK = 0.0033 BOB
05 1 2026 1 BOB = 302.805 MMK 1 MMK = 0.0033 BOB
06 1 2026 1 BOB = 303.3366 MMK 1 MMK = 0.0033 BOB
07 1 2026 1 BOB = 303.0686 MMK 1 MMK = 0.0033 BOB
08 1 2026 1 BOB = 302.6924 MMK 1 MMK = 0.0033 BOB
09 1 2026 1 BOB = 303.1842 MMK 1 MMK = 0.0033 BOB
10 1 2026 1 BOB = 303.1992 MMK 1 MMK = 0.0033 BOB
11 1 2026 1 BOB = 303.1452 MMK 1 MMK = 0.0033 BOB
12 1 2026 1 BOB = 302.9277 MMK 1 MMK = 0.0033 BOB
13 1 2026 1 BOB = 303.8392 MMK 1 MMK = 0.0033 BOB
14 1 2026 1 BOB = 303.8657 MMK 1 MMK = 0.0033 BOB
15 1 2026 1 BOB = 303.9762 MMK 1 MMK = 0.0033 BOB
16 1 2026 1 BOB = 303.9117 MMK 1 MMK = 0.0033 BOB
17 1 2026 1 BOB = 303.5553 MMK 1 MMK = 0.0033 BOB
18 1 2026 1 BOB = 303.5655 MMK 1 MMK = 0.0033 BOB
19 1 2026 1 BOB = 302.8738 MMK 1 MMK = 0.0033 BOB
20 1 2026 1 BOB = 304.0585 MMK 1 MMK = 0.0033 BOB
21 1 2026 1 BOB = 304.0402 MMK 1 MMK = 0.0033 BOB
22 1 2026 1 BOB = 303.3201 MMK 1 MMK = 0.0033 BOB
23 1 2026 1 BOB = 303.9028 MMK 1 MMK = 0.0033 BOB
24 1 2026 1 BOB = 306.2189 MMK 1 MMK = 0.0033 BOB
25 1 2026 1 BOB = 306.1463 MMK 1 MMK = 0.0033 BOB
26 1 2026 1 BOB = 303.2193 MMK 1 MMK = 0.0033 BOB
27 1 2026 1 BOB = 304.2913 MMK 1 MMK = 0.0033 BOB
28 1 2026 1 BOB = 304.0478 MMK 1 MMK = 0.0033 BOB
29 1 2026 1 BOB = 303.7966 MMK 1 MMK = 0.0033 BOB
30 1 2026 1 BOB = 303.8556 MMK 1 MMK = 0.0033 BOB
31 1 2026 1 BOB = 301.5599 MMK 1 MMK = 0.0033 BOB

Feb 2026

日付BOB-MMKMMK-BOB
01 2 2026 1 BOB = 301.5423 MMK 1 MMK = 0.0033 BOB
02 2 2026 1 BOB = 302.4856 MMK 1 MMK = 0.0033 BOB
03 2 2026 1 BOB = 304.0636 MMK 1 MMK = 0.0033 BOB
04 2 2026 1 BOB = 304.052 MMK 1 MMK = 0.0033 BOB
05 2 2026 1 BOB = 303.8063 MMK 1 MMK = 0.0033 BOB
06 2 2026 1 BOB = 303.8966 MMK 1 MMK = 0.0033 BOB
07 2 2026 1 BOB = 304.8093 MMK 1 MMK = 0.0033 BOB
08 2 2026 1 BOB = 304.7381 MMK 1 MMK = 0.0033 BOB
09 2 2026 1 BOB = 303.4067 MMK 1 MMK = 0.0033 BOB
10 2 2026 1 BOB = 304.0044 MMK 1 MMK = 0.0033 BOB
11 2 2026 1 BOB = 303.8189 MMK 1 MMK = 0.0033 BOB
12 2 2026 1 BOB = 303.8703 MMK 1 MMK = 0.0033 BOB
13 2 2026 1 BOB = 303.8017 MMK 1 MMK = 0.0033 BOB
14 2 2026 1 BOB = 304.2001 MMK 1 MMK = 0.0033 BOB
15 2 2026 1 BOB = 304.1229 MMK 1 MMK = 0.0033 BOB
16 2 2026 1 BOB = 302.6824 MMK 1 MMK = 0.0033 BOB
17 2 2026 1 BOB = 303.2645 MMK 1 MMK = 0.0033 BOB
18 2 2026 1 BOB = 303.9561 MMK 1 MMK = 0.0033 BOB
19 2 2026 1 BOB = 303.6644 MMK 1 MMK = 0.0033 BOB
20 2 2026 1 BOB = 303.8411 MMK 1 MMK = 0.0033 BOB
21 2 2026 1 BOB = 304.5476 MMK 1 MMK = 0.0033 BOB
22 2 2026 1 BOB = 304.6029 MMK 1 MMK = 0.0033 BOB
23 2 2026 1 BOB = 304.257 MMK 1 MMK = 0.0033 BOB
24 2 2026 1 BOB = 303.746 MMK 1 MMK = 0.0033 BOB
25 2 2026 1 BOB = 304.0693 MMK 1 MMK = 0.0033 BOB
26 2 2026 1 BOB = 303.9147 MMK 1 MMK = 0.0033 BOB
27 2 2026 1 BOB = 304.0459 MMK 1 MMK = 0.0033 BOB
28 2 2026 1 BOB = 304.4051 MMK 1 MMK = 0.0033 BOB

Mar 2026

日付BOB-MMKMMK-BOB
01 3 2026 1 BOB = 304.4176 MMK 1 MMK = 0.0033 BOB
02 3 2026 1 BOB = 302.9053 MMK 1 MMK = 0.0033 BOB
03 3 2026 1 BOB = 303.9689 MMK 1 MMK = 0.0033 BOB
04 3 2026 1 BOB = 304.1429 MMK 1 MMK = 0.0033 BOB
05 3 2026 1 BOB = 303.9425 MMK 1 MMK = 0.0033 BOB
06 3 2026 1 BOB = 303.8377 MMK 1 MMK = 0.0033 BOB
07 3 2026 1 BOB = 305.568 MMK 1 MMK = 0.0033 BOB
08 3 2026 1 BOB = 305.5978 MMK 1 MMK = 0.0033 BOB
09 3 2026 1 BOB = 302.817 MMK 1 MMK = 0.0033 BOB
10 3 2026 1 BOB = 303.6555 MMK 1 MMK = 0.0033 BOB
11 3 2026 1 BOB = 304.1128 MMK 1 MMK = 0.0033 BOB
12 3 2026 1 BOB = 303.5956 MMK 1 MMK = 0.0033 BOB
13 3 2026 1 BOB = 303.6627 MMK 1 MMK = 0.0033 BOB
14 3 2026 1 BOB = 303.9423 MMK 1 MMK = 0.0033 BOB
15 3 2026 1 BOB = 303.8383 MMK 1 MMK = 0.0033 BOB
16 3 2026 1 BOB = 302.8248 MMK 1 MMK = 0.0033 BOB
17 3 2026 1 BOB = 304.1802 MMK 1 MMK = 0.0033 BOB
18 3 2026 1 BOB = 303.4701 MMK 1 MMK = 0.0033 BOB
19 3 2026 1 BOB = 303.7158 MMK 1 MMK = 0.0033 BOB
20 3 2026 1 BOB = 303.9498 MMK 1 MMK = 0.0033 BOB
21 3 2026 1 BOB = 304.4205 MMK 1 MMK = 0.0033 BOB
22 3 2026 1 BOB = 304.2575 MMK 1 MMK = 0.0033 BOB
23 3 2026 1 BOB = 304.2668 MMK 1 MMK = 0.0033 BOB
24 3 2026 1 BOB = 303.1094 MMK 1 MMK = 0.0033 BOB
25 3 2026 1 BOB = 303.7583 MMK 1 MMK = 0.0033 BOB
26 3 2026 1 BOB = 303.4346 MMK 1 MMK = 0.0033 BOB
27 3 2026 1 BOB = 303.1333 MMK 1 MMK = 0.0033 BOB
28 3 2026 1 BOB = 303.1264 MMK 1 MMK = 0.0033 BOB
29 3 2026 1 BOB = 303.622 MMK 1 MMK = 0.0033 BOB
30 3 2026 1 BOB = 303.1933 MMK 1 MMK = 0.0033 BOB
31 3 2026 1 BOB = 303.991 MMK 1 MMK = 0.0033 BOB

Apr 2026

日付BOB-MMKMMK-BOB
01 4 2026 1 BOB = 304.0387 MMK 1 MMK = 0.0033 BOB
02 4 2026 1 BOB = 303.8063 MMK 1 MMK = 0.0033 BOB
03 4 2026 1 BOB = 304.5499 MMK 1 MMK = 0.0033 BOB
04 4 2026 1 BOB = 304.5854 MMK 1 MMK = 0.0033 BOB
05 4 2026 1 BOB = 304.5649 MMK 1 MMK = 0.0033 BOB
06 4 2026 1 BOB = 304.5561 MMK 1 MMK = 0.0033 BOB
07 4 2026 1 BOB = 303.8732 MMK 1 MMK = 0.0033 BOB
08 4 2026 1 BOB = 304.1123 MMK 1 MMK = 0.0033 BOB
09 4 2026 1 BOB = 304.0619 MMK 1 MMK = 0.0033 BOB
10 4 2026 1 BOB = 304.1105 MMK 1 MMK = 0.0033 BOB
11 4 2026 1 BOB = 304.3925 MMK 1 MMK = 0.0033 BOB
12 4 2026 1 BOB = 304.4602 MMK 1 MMK = 0.0033 BOB
13 4 2026 1 BOB = 304.0948 MMK 1 MMK = 0.0033 BOB
14 4 2026 1 BOB = 303.9605 MMK 1 MMK = 0.0033 BOB
15 4 2026 1 BOB = 303.9476 MMK 1 MMK = 0.0033 BOB
16 4 2026 1 BOB = 304.1197 MMK 1 MMK = 0.0033 BOB
17 4 2026 1 BOB = 304.0083 MMK 1 MMK = 0.0033 BOB
18 4 2026 1 BOB = 303.3937 MMK 1 MMK = 0.0033 BOB
19 4 2026 1 BOB = 303.3092 MMK 1 MMK = 0.0033 BOB
20 4 2026 1 BOB = 302.8394 MMK 1 MMK = 0.0033 BOB
21 4 2026 1 BOB = 303.9027 MMK 1 MMK = 0.0033 BOB
22 4 2026 1 BOB = 303.7227 MMK 1 MMK = 0.0033 BOB
23 4 2026 1 BOB = 302.8388 MMK 1 MMK = 0.0033 BOB
24 4 2026 1 BOB = 303.9544 MMK 1 MMK = 0.0033 BOB
25 4 2026 1 BOB = 304.0253 MMK 1 MMK = 0.0033 BOB
26 4 2026 1 BOB = 304.4355 MMK 1 MMK = 0.0033 BOB
27 4 2026 1 BOB = 303.7606 MMK 1 MMK = 0.0033 BOB
28 4 2026 1 BOB = 303.9807 MMK 1 MMK = 0.0033 BOB
29 4 2026 1 BOB = 303.8131 MMK 1 MMK = 0.0033 BOB
30 4 2026 1 BOB = 303.8029 MMK 1 MMK = 0.0033 BOB

May 2026

日付BOB-MMKMMK-BOB
01 5 2026 1 BOB = 303.8487 MMK 1 MMK = 0.0033 BOB
02 5 2026 1 BOB = 303.7909 MMK 1 MMK = 0.0033 BOB
03 5 2026 1 BOB = 303.7751 MMK 1 MMK = 0.0033 BOB
04 5 2026 1 BOB = 302.6917 MMK 1 MMK = 0.0033 BOB
05 5 2026 1 BOB = 303.7673 MMK 1 MMK = 0.0033 BOB
06 5 2026 1 BOB = 303.762 MMK 1 MMK = 0.0033 BOB
07 5 2026 1 BOB = 303.7901 MMK 1 MMK = 0.0033 BOB
08 5 2026 1 BOB = 303.8593 MMK 1 MMK = 0.0033 BOB
09 5 2026 1 BOB = 304.694 MMK 1 MMK = 0.0033 BOB
10 5 2026 1 BOB = 304.6374 MMK 1 MMK = 0.0033 BOB
11 5 2026 1 BOB = 303.9537 MMK 1 MMK = 0.0033 BOB
12 5 2026 1 BOB = 303.7662 MMK 1 MMK = 0.0033 BOB
13 5 2026 1 BOB = 303.7867 MMK 1 MMK = 0.0033 BOB
14 5 2026 1 BOB = 303.8264 MMK 1 MMK = 0.0033 BOB
15 5 2026 1 BOB = 303.7123 MMK 1 MMK = 0.0033 BOB
16 5 2026 1 BOB = 303.3101 MMK 1 MMK = 0.0033 BOB
17 5 2026 1 BOB = 303.2599 MMK 1 MMK = 0.0033 BOB
18 5 2026 1 BOB = 302.7987 MMK 1 MMK = 0.0033 BOB
19 5 2026 1 BOB = 303.7544 MMK 1 MMK = 0.0033 BOB
20 5 2026 1 BOB = 303.7254 MMK 1 MMK = 0.0033 BOB
21 5 2026 1 BOB = 303.9826 MMK 1 MMK = 0.0033 BOB
22 5 2026 1 BOB = 303.7893 MMK 1 MMK = 0.0033 BOB
23 5 2026 1 BOB = 304.1255 MMK 1 MMK = 0.0033 BOB
24 5 2026 1 BOB = 304.1398 MMK 1 MMK = 0.0033 BOB
25 5 2026 1 BOB = 303.8712 MMK 1 MMK = 0.0033 BOB
26 5 2026 1 BOB = 302.8276 MMK 1 MMK = 0.0033 BOB
27 5 2026 1 BOB = 303.8558 MMK 1 MMK = 0.0033 BOB
28 5 2026 1 BOB = 304.0134 MMK 1 MMK = 0.0033 BOB
29 5 2026 1 BOB = 303.8542 MMK 1 MMK = 0.0033 BOB
30 5 2026 1 BOB = 303.8944 MMK 1 MMK = 0.0033 BOB
31 5 2026 1 BOB = 303.8466 MMK 1 MMK = 0.0033 BOB

Jun 2026

日付BOB-MMKMMK-BOB
01 6 2026 1 BOB = 303.7839 MMK 1 MMK = 0.0033 BOB
02 6 2026 1 BOB = 303.8916 MMK 1 MMK = 0.0033 BOB
03 6 2026 1 BOB = 303.8916 MMK 1 MMK = 0.0033 BOB

Jul 2026

日付BOB-MMKMMK-BOB
01 7 2026 1 BOB = 302.6469 MMK 1 MMK = 0.0033 BOB
02 7 2026 1 BOB = 303.1782 MMK 1 MMK = 0.0033 BOB
03 7 2026 1 BOB = 303.3168 MMK 1 MMK = 0.0033 BOB
04 7 2026 1 BOB = 303.1136 MMK 1 MMK = 0.0033 BOB
05 7 2026 1 BOB = 303.1413 MMK 1 MMK = 0.0033 BOB
06 7 2026 1 BOB = 302.6894 MMK 1 MMK = 0.0033 BOB
07 7 2026 1 BOB = 303.2161 MMK 1 MMK = 0.0033 BOB
08 7 2026 1 BOB = 303.2335 MMK 1 MMK = 0.0033 BOB
09 7 2026 1 BOB = 303.254 MMK 1 MMK = 0.0033 BOB
10 7 2026 1 BOB = 303.2003 MMK 1 MMK = 0.0033 BOB
11 7 2026 1 BOB = 303.2377 MMK 1 MMK = 0.0033 BOB
12 7 2026 1 BOB = 303.2231 MMK 1 MMK = 0.0033 BOB
13 7 2026 1 BOB = 303.2354 MMK 1 MMK = 0.0033 BOB
14 7 2026 1 BOB = 303.2912 MMK 1 MMK = 0.0033 BOB
15 7 2026 1 BOB = 303.2134 MMK 1 MMK = 0.0033 BOB
16 7 2026 1 BOB = 303.2092 MMK 1 MMK = 0.0033 BOB
17 7 2026 1 BOB = 303.213 MMK 1 MMK = 0.0033 BOB
18 7 2026 1 BOB = 303.2001 MMK 1 MMK = 0.0033 BOB
19 7 2026 1 BOB = 303.2036 MMK 1 MMK = 0.0033 BOB
20 7 2026 1 BOB = 303.3295 MMK 1 MMK = 0.0033 BOB
21 7 2026 1 BOB = 303.2396 MMK 1 MMK = 0.0033 BOB
22 7 2026 1 BOB = 193.0737 MMK 1 MMK = 0.0052 BOB
23 7 2026 1 BOB = 190.3918 MMK 1 MMK = 0.0053 BOB
24 7 2026 1 BOB = 189.1827 MMK 1 MMK = 0.0053 BOB
25 7 2026 1 BOB = 189.0644 MMK 1 MMK = 0.0053 BOB
26 7 2026 1 BOB = 189.0644 MMK 1 MMK = 0.0053 BOB

BOB-MMKおよびMMK-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。ビルマチャット（MMK）はミャンマー（ビルマ）で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやミャンマー（ビルマ）の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats