currencystats247.com

CurrencyStats247 > 為替レート > BOB-MMKおよびMMK-BOBの為替レート - 2025年

BOB-MMKおよびMMK-BOBの為替レート - 2025年

BOB-MMKおよびMMK-BOBの為替レート

下から2025年のBOB-MMKおよびMMK-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 353.4872 MMK
1 MMK = 0.0028 BOB

Jan 2025

日付BOB-MMKMMK-BOB
01 1 2025 1 BOB = 468.619 MMK 1 MMK = 0.0021 BOB
02 1 2025 1 BOB = 469.9672 MMK 1 MMK = 0.0021 BOB
03 1 2025 1 BOB = 469.9045 MMK 1 MMK = 0.0021 BOB
04 1 2025 1 BOB = 470.7854 MMK 1 MMK = 0.0021 BOB
05 1 2025 1 BOB = 470.7854 MMK 1 MMK = 0.0021 BOB
06 1 2025 1 BOB = 469.5654 MMK 1 MMK = 0.0021 BOB
07 1 2025 1 BOB = 469.8169 MMK 1 MMK = 0.0021 BOB
08 1 2025 1 BOB = 469.5075 MMK 1 MMK = 0.0021 BOB
09 1 2025 1 BOB = 470.0874 MMK 1 MMK = 0.0021 BOB
10 1 2025 1 BOB = 470.0783 MMK 1 MMK = 0.0021 BOB
11 1 2025 1 BOB = 468.0066 MMK 1 MMK = 0.0021 BOB
12 1 2025 1 BOB = 468.0066 MMK 1 MMK = 0.0021 BOB
13 1 2025 1 BOB = 468.8131 MMK 1 MMK = 0.0021 BOB
14 1 2025 1 BOB = 469.4601 MMK 1 MMK = 0.0021 BOB
15 1 2025 1 BOB = 470.1148 MMK 1 MMK = 0.0021 BOB
16 1 2025 1 BOB = 469.7051 MMK 1 MMK = 0.0021 BOB
17 1 2025 1 BOB = 469.8939 MMK 1 MMK = 0.0021 BOB
18 1 2025 1 BOB = 470.0444 MMK 1 MMK = 0.0021 BOB
19 1 2025 1 BOB = 470.0444 MMK 1 MMK = 0.0021 BOB
20 1 2025 1 BOB = 469.3922 MMK 1 MMK = 0.0021 BOB
21 1 2025 1 BOB = 470.0441 MMK 1 MMK = 0.0021 BOB
22 1 2025 1 BOB = 472.5706 MMK 1 MMK = 0.0021 BOB
23 1 2025 1 BOB = 469.7548 MMK 1 MMK = 0.0021 BOB
24 1 2025 1 BOB = 469.892 MMK 1 MMK = 0.0021 BOB
25 1 2025 1 BOB = 470.9005 MMK 1 MMK = 0.0021 BOB
26 1 2025 1 BOB = 470.9005 MMK 1 MMK = 0.0021 BOB
27 1 2025 1 BOB = 468.3149 MMK 1 MMK = 0.0021 BOB
28 1 2025 1 BOB = 469.6803 MMK 1 MMK = 0.0021 BOB
29 1 2025 1 BOB = 469.7545 MMK 1 MMK = 0.0021 BOB
30 1 2025 1 BOB = 470.2895 MMK 1 MMK = 0.0021 BOB
31 1 2025 1 BOB = 470.1956 MMK 1 MMK = 0.0021 BOB

Feb 2025

日付BOB-MMKMMK-BOB
01 2 2025 1 BOB = 470.1956 MMK 1 MMK = 0.0021 BOB
02 2 2025 1 BOB = 469.4142 MMK 1 MMK = 0.0021 BOB
03 2 2025 1 BOB = 469.1977 MMK 1 MMK = 0.0021 BOB
04 2 2025 1 BOB = 470.0573 MMK 1 MMK = 0.0021 BOB
05 2 2025 1 BOB = 469.8487 MMK 1 MMK = 0.0021 BOB
06 2 2025 1 BOB = 469.9314 MMK 1 MMK = 0.0021 BOB
07 2 2025 1 BOB = 469.7093 MMK 1 MMK = 0.0021 BOB
08 2 2025 1 BOB = 467.93 MMK 1 MMK = 0.0021 BOB
09 2 2025 1 BOB = 467.93 MMK 1 MMK = 0.0021 BOB
10 2 2025 1 BOB = 467.9728 MMK 1 MMK = 0.0021 BOB
11 2 2025 1 BOB = 470.1211 MMK 1 MMK = 0.0021 BOB
12 2 2025 1 BOB = 469.9712 MMK 1 MMK = 0.0021 BOB
13 2 2025 1 BOB = 304.5027 MMK 1 MMK = 0.0033 BOB
14 2 2025 1 BOB = 469.8766 MMK 1 MMK = 0.0021 BOB
15 2 2025 1 BOB = 471.4326 MMK 1 MMK = 0.0021 BOB
16 2 2025 1 BOB = 471.4326 MMK 1 MMK = 0.0021 BOB
17 2 2025 1 BOB = 468.336 MMK 1 MMK = 0.0021 BOB
18 2 2025 1 BOB = 303.5013 MMK 1 MMK = 0.0033 BOB
19 2 2025 1 BOB = 303.859 MMK 1 MMK = 0.0033 BOB
20 2 2025 1 BOB = 303.834 MMK 1 MMK = 0.0033 BOB
21 2 2025 1 BOB = 303.6172 MMK 1 MMK = 0.0033 BOB
22 2 2025 1 BOB = 303.6535 MMK 1 MMK = 0.0033 BOB
23 2 2025 1 BOB = 303.7743 MMK 1 MMK = 0.0033 BOB
24 2 2025 1 BOB = 303.3349 MMK 1 MMK = 0.0033 BOB
25 2 2025 1 BOB = 304.0195 MMK 1 MMK = 0.0033 BOB
26 2 2025 1 BOB = 303.6758 MMK 1 MMK = 0.0033 BOB
27 2 2025 1 BOB = 303.8371 MMK 1 MMK = 0.0033 BOB
28 2 2025 1 BOB = 303.9677 MMK 1 MMK = 0.0033 BOB

Mar 2025

日付BOB-MMKMMK-BOB
01 3 2025 1 BOB = 303.8573 MMK 1 MMK = 0.0033 BOB
02 3 2025 1 BOB = 303.3154 MMK 1 MMK = 0.0033 BOB
03 3 2025 1 BOB = 303.1418 MMK 1 MMK = 0.0033 BOB
04 3 2025 1 BOB = 303.0786 MMK 1 MMK = 0.0033 BOB
05 3 2025 1 BOB = 304.2321 MMK 1 MMK = 0.0033 BOB
06 3 2025 1 BOB = 303.7392 MMK 1 MMK = 0.0033 BOB
07 3 2025 1 BOB = 303.5981 MMK 1 MMK = 0.0033 BOB
08 3 2025 1 BOB = 303.4121 MMK 1 MMK = 0.0033 BOB
09 3 2025 1 BOB = 303.4121 MMK 1 MMK = 0.0033 BOB
10 3 2025 1 BOB = 303.1079 MMK 1 MMK = 0.0033 BOB
11 3 2025 1 BOB = 303.7698 MMK 1 MMK = 0.0033 BOB
12 3 2025 1 BOB = 303.4861 MMK 1 MMK = 0.0033 BOB
13 3 2025 1 BOB = 303.7691 MMK 1 MMK = 0.0033 BOB
14 3 2025 1 BOB = 303.9207 MMK 1 MMK = 0.0033 BOB
15 3 2025 1 BOB = 304.4105 MMK 1 MMK = 0.0033 BOB
16 3 2025 1 BOB = 304.5765 MMK 1 MMK = 0.0033 BOB
17 3 2025 1 BOB = 303.8231 MMK 1 MMK = 0.0033 BOB
18 3 2025 1 BOB = 303.7606 MMK 1 MMK = 0.0033 BOB
19 3 2025 1 BOB = 303.8665 MMK 1 MMK = 0.0033 BOB
20 3 2025 1 BOB = 303.8721 MMK 1 MMK = 0.0033 BOB
21 3 2025 1 BOB = 303.7931 MMK 1 MMK = 0.0033 BOB
22 3 2025 1 BOB = 304.5398 MMK 1 MMK = 0.0033 BOB
23 3 2025 1 BOB = 304.6182 MMK 1 MMK = 0.0033 BOB
24 3 2025 1 BOB = 302.9684 MMK 1 MMK = 0.0033 BOB
25 3 2025 1 BOB = 303.9778 MMK 1 MMK = 0.0033 BOB
26 3 2025 1 BOB = 303.705 MMK 1 MMK = 0.0033 BOB
27 3 2025 1 BOB = 304.0099 MMK 1 MMK = 0.0033 BOB
28 3 2025 1 BOB = 303.875 MMK 1 MMK = 0.0033 BOB
29 3 2025 1 BOB = 307.0302 MMK 1 MMK = 0.0033 BOB
30 3 2025 1 BOB = 307.1514 MMK 1 MMK = 0.0033 BOB
31 3 2025 1 BOB = 302.7972 MMK 1 MMK = 0.0033 BOB

Apr 2025

日付BOB-MMKMMK-BOB
01 4 2025 1 BOB = 303.6298 MMK 1 MMK = 0.0033 BOB
02 4 2025 1 BOB = 303.9254 MMK 1 MMK = 0.0033 BOB
03 4 2025 1 BOB = 303.8559 MMK 1 MMK = 0.0033 BOB
04 4 2025 1 BOB = 304.5429 MMK 1 MMK = 0.0033 BOB
05 4 2025 1 BOB = 301.9614 MMK 1 MMK = 0.0033 BOB
06 4 2025 1 BOB = 301.9422 MMK 1 MMK = 0.0033 BOB
07 4 2025 1 BOB = 303.0892 MMK 1 MMK = 0.0033 BOB
08 4 2025 1 BOB = 304.1453 MMK 1 MMK = 0.0033 BOB
09 4 2025 1 BOB = 304.0624 MMK 1 MMK = 0.0033 BOB
10 4 2025 1 BOB = 303.6754 MMK 1 MMK = 0.0033 BOB
11 4 2025 1 BOB = 303.7742 MMK 1 MMK = 0.0033 BOB
12 4 2025 1 BOB = 304.473 MMK 1 MMK = 0.0033 BOB
13 4 2025 1 BOB = 304.4325 MMK 1 MMK = 0.0033 BOB
14 4 2025 1 BOB = 302.7705 MMK 1 MMK = 0.0033 BOB
15 4 2025 1 BOB = 303.5703 MMK 1 MMK = 0.0033 BOB
16 4 2025 1 BOB = 304.061 MMK 1 MMK = 0.0033 BOB
17 4 2025 1 BOB = 303.9335 MMK 1 MMK = 0.0033 BOB
18 4 2025 1 BOB = 303.9739 MMK 1 MMK = 0.0033 BOB
19 4 2025 1 BOB = 304.0019 MMK 1 MMK = 0.0033 BOB
20 4 2025 1 BOB = 303.9637 MMK 1 MMK = 0.0033 BOB
21 4 2025 1 BOB = 304.0142 MMK 1 MMK = 0.0033 BOB
22 4 2025 1 BOB = 303.8572 MMK 1 MMK = 0.0033 BOB
23 4 2025 1 BOB = 303.8348 MMK 1 MMK = 0.0033 BOB
24 4 2025 1 BOB = 304.0018 MMK 1 MMK = 0.0033 BOB
25 4 2025 1 BOB = 303.8435 MMK 1 MMK = 0.0033 BOB
26 4 2025 1 BOB = 303.8006 MMK 1 MMK = 0.0033 BOB
27 4 2025 1 BOB = 303.864 MMK 1 MMK = 0.0033 BOB
28 4 2025 1 BOB = 303.1681 MMK 1 MMK = 0.0033 BOB
29 4 2025 1 BOB = 303.9841 MMK 1 MMK = 0.0033 BOB
30 4 2025 1 BOB = 303.9037 MMK 1 MMK = 0.0033 BOB

May 2025

日付BOB-MMKMMK-BOB
01 5 2025 1 BOB = 302.9274 MMK 1 MMK = 0.0033 BOB
02 5 2025 1 BOB = 303.7447 MMK 1 MMK = 0.0033 BOB
03 5 2025 1 BOB = 303.0721 MMK 1 MMK = 0.0033 BOB
04 5 2025 1 BOB = 303.1299 MMK 1 MMK = 0.0033 BOB
05 5 2025 1 BOB = 303.4828 MMK 1 MMK = 0.0033 BOB
06 5 2025 1 BOB = 302.8002 MMK 1 MMK = 0.0033 BOB
07 5 2025 1 BOB = 303.8186 MMK 1 MMK = 0.0033 BOB
08 5 2025 1 BOB = 304.1508 MMK 1 MMK = 0.0033 BOB
09 5 2025 1 BOB = 303.9902 MMK 1 MMK = 0.0033 BOB
10 5 2025 1 BOB = 303.9378 MMK 1 MMK = 0.0033 BOB
11 5 2025 1 BOB = 303.9884 MMK 1 MMK = 0.0033 BOB
12 5 2025 1 BOB = 303.3391 MMK 1 MMK = 0.0033 BOB
13 5 2025 1 BOB = 303.9738 MMK 1 MMK = 0.0033 BOB
14 5 2025 1 BOB = 303.4205 MMK 1 MMK = 0.0033 BOB
15 5 2025 1 BOB = 303.6382 MMK 1 MMK = 0.0033 BOB
16 5 2025 1 BOB = 303.9695 MMK 1 MMK = 0.0033 BOB
17 5 2025 1 BOB = 302.8742 MMK 1 MMK = 0.0033 BOB
18 5 2025 1 BOB = 302.8791 MMK 1 MMK = 0.0033 BOB
19 5 2025 1 BOB = 303.177 MMK 1 MMK = 0.0033 BOB
20 5 2025 1 BOB = 303.9541 MMK 1 MMK = 0.0033 BOB
21 5 2025 1 BOB = 303.9188 MMK 1 MMK = 0.0033 BOB
22 5 2025 1 BOB = 304.2205 MMK 1 MMK = 0.0033 BOB
23 5 2025 1 BOB = 303.7289 MMK 1 MMK = 0.0033 BOB
24 5 2025 1 BOB = 304.2962 MMK 1 MMK = 0.0033 BOB
25 5 2025 1 BOB = 304.2943 MMK 1 MMK = 0.0033 BOB
26 5 2025 1 BOB = 303.8457 MMK 1 MMK = 0.0033 BOB
27 5 2025 1 BOB = 303.8629 MMK 1 MMK = 0.0033 BOB
28 5 2025 1 BOB = 303.7706 MMK 1 MMK = 0.0033 BOB
29 5 2025 1 BOB = 303.7605 MMK 1 MMK = 0.0033 BOB
30 5 2025 1 BOB = 304.0531 MMK 1 MMK = 0.0033 BOB
31 5 2025 1 BOB = 304.0548 MMK 1 MMK = 0.0033 BOB

Jun 2025

日付BOB-MMKMMK-BOB
01 6 2025 1 BOB = 304.0515 MMK 1 MMK = 0.0033 BOB
02 6 2025 1 BOB = 302.964 MMK 1 MMK = 0.0033 BOB
03 6 2025 1 BOB = 303.676 MMK 1 MMK = 0.0033 BOB
04 6 2025 1 BOB = 303.984 MMK 1 MMK = 0.0033 BOB
05 6 2025 1 BOB = 303.8432 MMK 1 MMK = 0.0033 BOB
06 6 2025 1 BOB = 303.889 MMK 1 MMK = 0.0033 BOB

BOB-MMKおよびMMK-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。ビルマチャット（MMK）はミャンマー（ビルマ）で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやミャンマー（ビルマ）の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats