currencystats247.com

CurrencyStats247 > 為替レート > BOB-MKDおよびMKD-BOBの為替レート - 2025年

BOB-MKDおよびMKD-BOBの為替レート - 2025年

BOB-MKDおよびMKD-BOBの為替レート

下から2025年のBOB-MKDおよびMKD-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 8.2247 MKD
1 MKD = 0.1216 BOB

Jan 2025

日付BOB-MKDMKD-BOB
01 1 2025 1 BOB = 8.5313 MKD 1 MKD = 0.1172 BOB
02 1 2025 1 BOB = 8.6204 MKD 1 MKD = 0.116 BOB
03 1 2025 1 BOB = 8.6463 MKD 1 MKD = 0.1157 BOB
04 1 2025 1 BOB = 8.6467 MKD 1 MKD = 0.1157 BOB
05 1 2025 1 BOB = 8.6467 MKD 1 MKD = 0.1157 BOB
06 1 2025 1 BOB = 8.5492 MKD 1 MKD = 0.117 BOB
07 1 2025 1 BOB = 8.5556 MKD 1 MKD = 0.1169 BOB
08 1 2025 1 BOB = 8.6435 MKD 1 MKD = 0.1157 BOB
09 1 2025 1 BOB = 8.6443 MKD 1 MKD = 0.1157 BOB
10 1 2025 1 BOB = 8.6442 MKD 1 MKD = 0.1157 BOB
11 1 2025 1 BOB = 8.6443 MKD 1 MKD = 0.1157 BOB
12 1 2025 1 BOB = 8.6443 MKD 1 MKD = 0.1157 BOB
13 1 2025 1 BOB = 8.7141 MKD 1 MKD = 0.1148 BOB
14 1 2025 1 BOB = 8.6711 MKD 1 MKD = 0.1153 BOB
15 1 2025 1 BOB = 8.6371 MKD 1 MKD = 0.1158 BOB
16 1 2025 1 BOB = 8.6477 MKD 1 MKD = 0.1156 BOB
17 1 2025 1 BOB = 8.6426 MKD 1 MKD = 0.1157 BOB
18 1 2025 1 BOB = 8.6413 MKD 1 MKD = 0.1157 BOB
19 1 2025 1 BOB = 8.6413 MKD 1 MKD = 0.1157 BOB
20 1 2025 1 BOB = 8.631 MKD 1 MKD = 0.1159 BOB
21 1 2025 1 BOB = 8.6056 MKD 1 MKD = 0.1162 BOB
22 1 2025 1 BOB = 8.573 MKD 1 MKD = 0.1166 BOB
23 1 2025 1 BOB = 8.5549 MKD 1 MKD = 0.1169 BOB
24 1 2025 1 BOB = 8.4897 MKD 1 MKD = 0.1178 BOB
25 1 2025 1 BOB = 8.4923 MKD 1 MKD = 0.1178 BOB
26 1 2025 1 BOB = 8.4916 MKD 1 MKD = 0.1178 BOB
27 1 2025 1 BOB = 8.4393 MKD 1 MKD = 0.1185 BOB
28 1 2025 1 BOB = 8.5389 MKD 1 MKD = 0.1171 BOB
29 1 2025 1 BOB = 8.557 MKD 1 MKD = 0.1169 BOB
30 1 2025 1 BOB = 8.5684 MKD 1 MKD = 0.1167 BOB
31 1 2025 1 BOB = 8.5814 MKD 1 MKD = 0.1165 BOB

Feb 2025

日付BOB-MKDMKD-BOB
01 2 2025 1 BOB = 8.5952 MKD 1 MKD = 0.1163 BOB
02 2 2025 1 BOB = 8.5816 MKD 1 MKD = 0.1165 BOB
03 2 2025 1 BOB = 8.6644 MKD 1 MKD = 0.1154 BOB
04 2 2025 1 BOB = 8.6245 MKD 1 MKD = 0.1159 BOB
05 2 2025 1 BOB = 8.5482 MKD 1 MKD = 0.117 BOB
06 2 2025 1 BOB = 8.5938 MKD 1 MKD = 0.1164 BOB
07 2 2025 1 BOB = 8.5695 MKD 1 MKD = 0.1167 BOB
08 2 2025 1 BOB = 8.5775 MKD 1 MKD = 0.1166 BOB
09 2 2025 1 BOB = 8.5768 MKD 1 MKD = 0.1166 BOB
10 2 2025 1 BOB = 8.5944 MKD 1 MKD = 0.1164 BOB
11 2 2025 1 BOB = 8.627 MKD 1 MKD = 0.1159 BOB
12 2 2025 1 BOB = 8.5759 MKD 1 MKD = 0.1166 BOB
13 2 2025 1 BOB = 8.5825 MKD 1 MKD = 0.1165 BOB
14 2 2025 1 BOB = 8.5018 MKD 1 MKD = 0.1176 BOB
15 2 2025 1 BOB = 8.5068 MKD 1 MKD = 0.1176 BOB
16 2 2025 1 BOB = 8.5068 MKD 1 MKD = 0.1176 BOB
17 2 2025 1 BOB = 8.4647 MKD 1 MKD = 0.1181 BOB
18 2 2025 1 BOB = 8.51 MKD 1 MKD = 0.1175 BOB
19 2 2025 1 BOB = 8.5439 MKD 1 MKD = 0.117 BOB
20 2 2025 1 BOB = 8.5296 MKD 1 MKD = 0.1172 BOB
21 2 2025 1 BOB = 8.5057 MKD 1 MKD = 0.1176 BOB
22 2 2025 1 BOB = 8.5057 MKD 1 MKD = 0.1176 BOB
23 2 2025 1 BOB = 8.5057 MKD 1 MKD = 0.1176 BOB
24 2 2025 1 BOB = 8.4878 MKD 1 MKD = 0.1178 BOB
25 2 2025 1 BOB = 8.492 MKD 1 MKD = 0.1178 BOB
26 2 2025 1 BOB = 8.48 MKD 1 MKD = 0.1179 BOB
27 2 2025 1 BOB = 8.4997 MKD 1 MKD = 0.1177 BOB
28 2 2025 1 BOB = 8.5063 MKD 1 MKD = 0.1176 BOB

Mar 2025

日付BOB-MKDMKD-BOB
01 3 2025 1 BOB = 8.5849 MKD 1 MKD = 0.1165 BOB
02 3 2025 1 BOB = 8.5227 MKD 1 MKD = 0.1173 BOB
03 3 2025 1 BOB = 8.5303 MKD 1 MKD = 0.1172 BOB
04 3 2025 1 BOB = 8.4265 MKD 1 MKD = 0.1187 BOB
05 3 2025 1 BOB = 8.3477 MKD 1 MKD = 0.1198 BOB
06 3 2025 1 BOB = 8.2461 MKD 1 MKD = 0.1213 BOB
07 3 2025 1 BOB = 8.2086 MKD 1 MKD = 0.1218 BOB
08 3 2025 1 BOB = 8.1921 MKD 1 MKD = 0.1221 BOB
09 3 2025 1 BOB = 8.2073 MKD 1 MKD = 0.1218 BOB
10 3 2025 1 BOB = 8.1671 MKD 1 MKD = 0.1224 BOB
11 3 2025 1 BOB = 8.2109 MKD 1 MKD = 0.1218 BOB
12 3 2025 1 BOB = 8.1513 MKD 1 MKD = 0.1227 BOB
13 3 2025 1 BOB = 8.1935 MKD 1 MKD = 0.122 BOB
14 3 2025 1 BOB = 8.1949 MKD 1 MKD = 0.122 BOB
15 3 2025 1 BOB = 8.1713 MKD 1 MKD = 0.1224 BOB
16 3 2025 1 BOB = 8.178 MKD 1 MKD = 0.1223 BOB
17 3 2025 1 BOB = 8.1663 MKD 1 MKD = 0.1225 BOB
18 3 2025 1 BOB = 8.1646 MKD 1 MKD = 0.1225 BOB
19 3 2025 1 BOB = 8.154 MKD 1 MKD = 0.1226 BOB
20 3 2025 1 BOB = 8.1712 MKD 1 MKD = 0.1224 BOB
21 3 2025 1 BOB = 8.2112 MKD 1 MKD = 0.1218 BOB
22 3 2025 1 BOB = 8.2062 MKD 1 MKD = 0.1219 BOB
23 3 2025 1 BOB = 8.2284 MKD 1 MKD = 0.1215 BOB
24 3 2025 1 BOB = 8.1826 MKD 1 MKD = 0.1222 BOB
25 3 2025 1 BOB = 8.2291 MKD 1 MKD = 0.1215 BOB
26 3 2025 1 BOB = 8.2514 MKD 1 MKD = 0.1212 BOB
27 3 2025 1 BOB = 8.2582 MKD 1 MKD = 0.1211 BOB
28 3 2025 1 BOB = 8.2613 MKD 1 MKD = 0.121 BOB
29 3 2025 1 BOB = 8.3475 MKD 1 MKD = 0.1198 BOB
30 3 2025 1 BOB = 8.2906 MKD 1 MKD = 0.1206 BOB
31 3 2025 1 BOB = 8.2009 MKD 1 MKD = 0.1219 BOB

Apr 2025

日付BOB-MKDMKD-BOB
01 4 2025 1 BOB = 8.2208 MKD 1 MKD = 0.1216 BOB
02 4 2025 1 BOB = 8.2519 MKD 1 MKD = 0.1212 BOB
03 4 2025 1 BOB = 8.2323 MKD 1 MKD = 0.1215 BOB
04 4 2025 1 BOB = 8.0878 MKD 1 MKD = 0.1236 BOB
05 4 2025 1 BOB = 8.0733 MKD 1 MKD = 0.1239 BOB
06 4 2025 1 BOB = 8.0733 MKD 1 MKD = 0.1239 BOB
07 4 2025 1 BOB = 8.1096 MKD 1 MKD = 0.1233 BOB
08 4 2025 1 BOB = 8.1498 MKD 1 MKD = 0.1227 BOB
09 4 2025 1 BOB = 8.0734 MKD 1 MKD = 0.1239 BOB
10 4 2025 1 BOB = 8.0621 MKD 1 MKD = 0.124 BOB
11 4 2025 1 BOB = 8.0998 MKD 1 MKD = 0.1235 BOB
12 4 2025 1 BOB = 7.8549 MKD 1 MKD = 0.1273 BOB
13 4 2025 1 BOB = 7.8632 MKD 1 MKD = 0.1272 BOB
14 4 2025 1 BOB = 7.8189 MKD 1 MKD = 0.1279 BOB
15 4 2025 1 BOB = 7.8451 MKD 1 MKD = 0.1275 BOB
16 4 2025 1 BOB = 7.8747 MKD 1 MKD = 0.127 BOB
17 4 2025 1 BOB = 7.8421 MKD 1 MKD = 0.1275 BOB
18 4 2025 1 BOB = 7.8318 MKD 1 MKD = 0.1277 BOB
19 4 2025 1 BOB = 7.8318 MKD 1 MKD = 0.1277 BOB
20 4 2025 1 BOB = 7.8318 MKD 1 MKD = 0.1277 BOB
21 4 2025 1 BOB = 7.8318 MKD 1 MKD = 0.1277 BOB
22 4 2025 1 BOB = 7.7467 MKD 1 MKD = 0.1291 BOB
23 4 2025 1 BOB = 7.8115 MKD 1 MKD = 0.128 BOB
24 4 2025 1 BOB = 7.8256 MKD 1 MKD = 0.1278 BOB
25 4 2025 1 BOB = 7.837 MKD 1 MKD = 0.1276 BOB
26 4 2025 1 BOB = 7.83 MKD 1 MKD = 0.1277 BOB
27 4 2025 1 BOB = 7.83 MKD 1 MKD = 0.1277 BOB
28 4 2025 1 BOB = 7.8241 MKD 1 MKD = 0.1278 BOB
29 4 2025 1 BOB = 7.8248 MKD 1 MKD = 0.1278 BOB
30 4 2025 1 BOB = 7.8353 MKD 1 MKD = 0.1276 BOB

May 2025

日付BOB-MKDMKD-BOB
01 5 2025 1 BOB = 7.8379 MKD 1 MKD = 0.1276 BOB
02 5 2025 1 BOB = 7.8582 MKD 1 MKD = 0.1273 BOB
03 5 2025 1 BOB = 7.8582 MKD 1 MKD = 0.1273 BOB
04 5 2025 1 BOB = 7.8582 MKD 1 MKD = 0.1273 BOB
05 5 2025 1 BOB = 7.8441 MKD 1 MKD = 0.1275 BOB
06 5 2025 1 BOB = 7.8305 MKD 1 MKD = 0.1277 BOB
07 5 2025 1 BOB = 7.8336 MKD 1 MKD = 0.1277 BOB
08 5 2025 1 BOB = 7.8987 MKD 1 MKD = 0.1266 BOB
09 5 2025 1 BOB = 7.9169 MKD 1 MKD = 0.1263 BOB
10 5 2025 1 BOB = 7.9157 MKD 1 MKD = 0.1263 BOB
11 5 2025 1 BOB = 7.9157 MKD 1 MKD = 0.1263 BOB
12 5 2025 1 BOB = 8.0109 MKD 1 MKD = 0.1248 BOB
13 5 2025 1 BOB = 8.0197 MKD 1 MKD = 0.1247 BOB
14 5 2025 1 BOB = 7.9167 MKD 1 MKD = 0.1263 BOB
15 5 2025 1 BOB = 7.9487 MKD 1 MKD = 0.1258 BOB
16 5 2025 1 BOB = 7.9578 MKD 1 MKD = 0.1257 BOB
17 5 2025 1 BOB = 7.9506 MKD 1 MKD = 0.1258 BOB
18 5 2025 1 BOB = 7.9506 MKD 1 MKD = 0.1258 BOB
19 5 2025 1 BOB = 7.8859 MKD 1 MKD = 0.1268 BOB
20 5 2025 1 BOB = 7.9188 MKD 1 MKD = 0.1263 BOB
21 5 2025 1 BOB = 7.8534 MKD 1 MKD = 0.1273 BOB
22 5 2025 1 BOB = 7.8897 MKD 1 MKD = 0.1267 BOB
23 5 2025 1 BOB = 7.845 MKD 1 MKD = 0.1275 BOB
24 5 2025 1 BOB = 7.8452 MKD 1 MKD = 0.1275 BOB
25 5 2025 1 BOB = 7.8452 MKD 1 MKD = 0.1275 BOB
26 5 2025 1 BOB = 7.8229 MKD 1 MKD = 0.1278 BOB
27 5 2025 1 BOB = 7.8493 MKD 1 MKD = 0.1274 BOB
28 5 2025 1 BOB = 7.8598 MKD 1 MKD = 0.1272 BOB
29 5 2025 1 BOB = 7.8862 MKD 1 MKD = 0.1268 BOB
30 5 2025 1 BOB = 7.8615 MKD 1 MKD = 0.1272 BOB
31 5 2025 1 BOB = 7.8506 MKD 1 MKD = 0.1274 BOB

Jun 2025

日付BOB-MKDMKD-BOB
01 6 2025 1 BOB = 7.8506 MKD 1 MKD = 0.1274 BOB
02 6 2025 1 BOB = 7.7775 MKD 1 MKD = 0.1286 BOB
03 6 2025 1 BOB = 7.8124 MKD 1 MKD = 0.128 BOB
04 6 2025 1 BOB = 7.8303 MKD 1 MKD = 0.1277 BOB
05 6 2025 1 BOB = 7.7947 MKD 1 MKD = 0.1283 BOB
06 6 2025 1 BOB = 7.7956 MKD 1 MKD = 0.1283 BOB

BOB-MKDおよびMKD-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats