currencystats247.com

CurrencyStats247 > 為替レート > BOB-MDLおよびMDL-BOBの為替レート - 2026年

BOB-MDLおよびMDL-BOBの為替レート - 2026年

BOB-MDLおよびMDL-BOBの為替レート

下から2026年のBOB-MDLおよびMDL-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BOB = 2.4616 MDL
1 MDL = 0.4062 BOB

Jan 2026

日付BOB-MDLMDL-BOB
01 1 2026 1 BOB = 2.4304 MDL 1 MDL = 0.4115 BOB
02 1 2026 1 BOB = 2.4353 MDL 1 MDL = 0.4106 BOB
03 1 2026 1 BOB = 2.4353 MDL 1 MDL = 0.4106 BOB
04 1 2026 1 BOB = 2.4353 MDL 1 MDL = 0.4106 BOB
05 1 2026 1 BOB = 2.4312 MDL 1 MDL = 0.4113 BOB
06 1 2026 1 BOB = 2.4389 MDL 1 MDL = 0.41 BOB
07 1 2026 1 BOB = 2.4144 MDL 1 MDL = 0.4142 BOB
08 1 2026 1 BOB = 2.4082 MDL 1 MDL = 0.4152 BOB
09 1 2026 1 BOB = 2.4476 MDL 1 MDL = 0.4086 BOB
10 1 2026 1 BOB = 2.4476 MDL 1 MDL = 0.4086 BOB
11 1 2026 1 BOB = 2.4491 MDL 1 MDL = 0.4083 BOB
12 1 2026 1 BOB = 2.4499 MDL 1 MDL = 0.4082 BOB
13 1 2026 1 BOB = 2.4681 MDL 1 MDL = 0.4052 BOB
14 1 2026 1 BOB = 2.474 MDL 1 MDL = 0.4042 BOB
15 1 2026 1 BOB = 2.476 MDL 1 MDL = 0.4039 BOB
16 1 2026 1 BOB = 2.4813 MDL 1 MDL = 0.403 BOB
17 1 2026 1 BOB = 2.4813 MDL 1 MDL = 0.403 BOB
18 1 2026 1 BOB = 2.4813 MDL 1 MDL = 0.403 BOB
19 1 2026 1 BOB = 2.4628 MDL 1 MDL = 0.406 BOB
20 1 2026 1 BOB = 2.4653 MDL 1 MDL = 0.4056 BOB
21 1 2026 1 BOB = 2.453 MDL 1 MDL = 0.4077 BOB
22 1 2026 1 BOB = 2.4649 MDL 1 MDL = 0.4057 BOB
23 1 2026 1 BOB = 2.4629 MDL 1 MDL = 0.406 BOB
24 1 2026 1 BOB = 2.463 MDL 1 MDL = 0.406 BOB
25 1 2026 1 BOB = 2.463 MDL 1 MDL = 0.406 BOB
26 1 2026 1 BOB = 2.4362 MDL 1 MDL = 0.4105 BOB
27 1 2026 1 BOB = 2.4399 MDL 1 MDL = 0.4098 BOB
28 1 2026 1 BOB = 2.4268 MDL 1 MDL = 0.4121 BOB
29 1 2026 1 BOB = 2.4269 MDL 1 MDL = 0.4121 BOB
30 1 2026 1 BOB = 2.4336 MDL 1 MDL = 0.4109 BOB
31 1 2026 1 BOB = 2.4341 MDL 1 MDL = 0.4108 BOB

Feb 2026

日付BOB-MDLMDL-BOB
01 2 2026 1 BOB = 2.4341 MDL 1 MDL = 0.4108 BOB
02 2 2026 1 BOB = 2.4413 MDL 1 MDL = 0.4096 BOB
03 2 2026 1 BOB = 2.4507 MDL 1 MDL = 0.408 BOB
04 2 2026 1 BOB = 2.4486 MDL 1 MDL = 0.4084 BOB
05 2 2026 1 BOB = 2.4596 MDL 1 MDL = 0.4066 BOB
06 2 2026 1 BOB = 2.4674 MDL 1 MDL = 0.4053 BOB
07 2 2026 1 BOB = 2.4674 MDL 1 MDL = 0.4053 BOB
08 2 2026 1 BOB = 2.4674 MDL 1 MDL = 0.4053 BOB
09 2 2026 1 BOB = 2.4529 MDL 1 MDL = 0.4077 BOB
10 2 2026 1 BOB = 2.4492 MDL 1 MDL = 0.4083 BOB
11 2 2026 1 BOB = 2.4449 MDL 1 MDL = 0.409 BOB
12 2 2026 1 BOB = 2.4523 MDL 1 MDL = 0.4078 BOB
13 2 2026 1 BOB = 2.4571 MDL 1 MDL = 0.407 BOB
14 2 2026 1 BOB = 2.4572 MDL 1 MDL = 0.407 BOB
15 2 2026 1 BOB = 2.4572 MDL 1 MDL = 0.407 BOB
16 2 2026 1 BOB = 2.4463 MDL 1 MDL = 0.4088 BOB
17 2 2026 1 BOB = 2.4577 MDL 1 MDL = 0.4069 BOB
18 2 2026 1 BOB = 2.4681 MDL 1 MDL = 0.4052 BOB
19 2 2026 1 BOB = 2.4774 MDL 1 MDL = 0.4036 BOB
20 2 2026 1 BOB = 2.4855 MDL 1 MDL = 0.4023 BOB
21 2 2026 1 BOB = 2.4855 MDL 1 MDL = 0.4023 BOB
22 2 2026 1 BOB = 2.4855 MDL 1 MDL = 0.4023 BOB
23 2 2026 1 BOB = 2.4855 MDL 1 MDL = 0.4023 BOB
24 2 2026 1 BOB = 2.4763 MDL 1 MDL = 0.4038 BOB
25 2 2026 1 BOB = 2.4791 MDL 1 MDL = 0.4034 BOB
26 2 2026 1 BOB = 2.4772 MDL 1 MDL = 0.4037 BOB
27 2 2026 1 BOB = 2.4768 MDL 1 MDL = 0.4037 BOB
28 2 2026 1 BOB = 2.4768 MDL 1 MDL = 0.4037 BOB

Mar 2026

日付BOB-MDLMDL-BOB
01 3 2026 1 BOB = 2.4768 MDL 1 MDL = 0.4037 BOB
02 3 2026 1 BOB = 2.4781 MDL 1 MDL = 0.4035 BOB
03 3 2026 1 BOB = 2.5035 MDL 1 MDL = 0.3994 BOB
04 3 2026 1 BOB = 2.5042 MDL 1 MDL = 0.3993 BOB
05 3 2026 1 BOB = 2.5031 MDL 1 MDL = 0.3995 BOB
06 3 2026 1 BOB = 2.5028 MDL 1 MDL = 0.3996 BOB
07 3 2026 1 BOB = 2.5029 MDL 1 MDL = 0.3995 BOB
08 3 2026 1 BOB = 2.5029 MDL 1 MDL = 0.3995 BOB
09 3 2026 1 BOB = 2.499 MDL 1 MDL = 0.4002 BOB
10 3 2026 1 BOB = 2.4907 MDL 1 MDL = 0.4015 BOB
11 3 2026 1 BOB = 2.4975 MDL 1 MDL = 0.4004 BOB
12 3 2026 1 BOB = 2.5131 MDL 1 MDL = 0.3979 BOB
13 3 2026 1 BOB = 2.5246 MDL 1 MDL = 0.3961 BOB
14 3 2026 1 BOB = 2.5245 MDL 1 MDL = 0.3961 BOB
15 3 2026 1 BOB = 2.5245 MDL 1 MDL = 0.3961 BOB
16 3 2026 1 BOB = 2.509 MDL 1 MDL = 0.3986 BOB
17 3 2026 1 BOB = 2.5245 MDL 1 MDL = 0.3961 BOB
18 3 2026 1 BOB = 2.523 MDL 1 MDL = 0.3963 BOB
19 3 2026 1 BOB = 2.536 MDL 1 MDL = 0.3943 BOB
20 3 2026 1 BOB = 2.5203 MDL 1 MDL = 0.3968 BOB
21 3 2026 1 BOB = 2.5203 MDL 1 MDL = 0.3968 BOB
22 3 2026 1 BOB = 2.5203 MDL 1 MDL = 0.3968 BOB
23 3 2026 1 BOB = 2.531 MDL 1 MDL = 0.3951 BOB
24 3 2026 1 BOB = 2.5256 MDL 1 MDL = 0.3959 BOB
25 3 2026 1 BOB = 2.5305 MDL 1 MDL = 0.3952 BOB
26 3 2026 1 BOB = 2.5363 MDL 1 MDL = 0.3943 BOB
27 3 2026 1 BOB = 2.5327 MDL 1 MDL = 0.3948 BOB
28 3 2026 1 BOB = 2.5327 MDL 1 MDL = 0.3948 BOB
29 3 2026 1 BOB = 2.5326 MDL 1 MDL = 0.3948 BOB
30 3 2026 1 BOB = 2.5452 MDL 1 MDL = 0.3929 BOB
31 3 2026 1 BOB = 2.563 MDL 1 MDL = 0.3902 BOB

Apr 2026

日付BOB-MDLMDL-BOB
01 4 2026 1 BOB = 2.5494 MDL 1 MDL = 0.3923 BOB
02 4 2026 1 BOB = 2.5463 MDL 1 MDL = 0.3927 BOB
03 4 2026 1 BOB = 2.5464 MDL 1 MDL = 0.3927 BOB
04 4 2026 1 BOB = 2.5464 MDL 1 MDL = 0.3927 BOB
05 4 2026 1 BOB = 2.5464 MDL 1 MDL = 0.3927 BOB
06 4 2026 1 BOB = 2.5464 MDL 1 MDL = 0.3927 BOB
07 4 2026 1 BOB = 2.5283 MDL 1 MDL = 0.3955 BOB
08 4 2026 1 BOB = 2.4921 MDL 1 MDL = 0.4013 BOB
09 4 2026 1 BOB = 2.4992 MDL 1 MDL = 0.4001 BOB
10 4 2026 1 BOB = 2.4933 MDL 1 MDL = 0.4011 BOB
11 4 2026 1 BOB = 2.4933 MDL 1 MDL = 0.4011 BOB
12 4 2026 1 BOB = 2.4933 MDL 1 MDL = 0.4011 BOB
13 4 2026 1 BOB = 2.4733 MDL 1 MDL = 0.4043 BOB
14 4 2026 1 BOB = 2.4782 MDL 1 MDL = 0.4035 BOB
15 4 2026 1 BOB = 2.4747 MDL 1 MDL = 0.4041 BOB
16 4 2026 1 BOB = 2.4732 MDL 1 MDL = 0.4043 BOB
17 4 2026 1 BOB = 2.4877 MDL 1 MDL = 0.402 BOB
18 4 2026 1 BOB = 2.4877 MDL 1 MDL = 0.402 BOB
19 4 2026 1 BOB = 2.4877 MDL 1 MDL = 0.402 BOB
20 4 2026 1 BOB = 2.47 MDL 1 MDL = 0.4049 BOB
21 4 2026 1 BOB = 2.4891 MDL 1 MDL = 0.4017 BOB
22 4 2026 1 BOB = 2.4791 MDL 1 MDL = 0.4034 BOB
23 4 2026 1 BOB = 2.4791 MDL 1 MDL = 0.4034 BOB
24 4 2026 1 BOB = 2.5166 MDL 1 MDL = 0.3974 BOB
25 4 2026 1 BOB = 2.5131 MDL 1 MDL = 0.3979 BOB
26 4 2026 1 BOB = 2.5166 MDL 1 MDL = 0.3974 BOB
27 4 2026 1 BOB = 2.505 MDL 1 MDL = 0.3992 BOB
28 4 2026 1 BOB = 2.503 MDL 1 MDL = 0.3995 BOB
29 4 2026 1 BOB = 2.4914 MDL 1 MDL = 0.4014 BOB
30 4 2026 1 BOB = 2.4935 MDL 1 MDL = 0.401 BOB

May 2026

日付BOB-MDLMDL-BOB
01 5 2026 1 BOB = 2.4935 MDL 1 MDL = 0.401 BOB
02 5 2026 1 BOB = 2.4935 MDL 1 MDL = 0.401 BOB
03 5 2026 1 BOB = 2.4935 MDL 1 MDL = 0.401 BOB
04 5 2026 1 BOB = 2.4824 MDL 1 MDL = 0.4028 BOB
05 5 2026 1 BOB = 2.498 MDL 1 MDL = 0.4003 BOB
06 5 2026 1 BOB = 2.4877 MDL 1 MDL = 0.402 BOB
07 5 2026 1 BOB = 2.4899 MDL 1 MDL = 0.4016 BOB
08 5 2026 1 BOB = 2.4747 MDL 1 MDL = 0.4041 BOB
09 5 2026 1 BOB = 2.4747 MDL 1 MDL = 0.4041 BOB
10 5 2026 1 BOB = 2.4747 MDL 1 MDL = 0.4041 BOB
11 5 2026 1 BOB = 2.4806 MDL 1 MDL = 0.4031 BOB
12 5 2026 1 BOB = 2.4767 MDL 1 MDL = 0.4038 BOB
13 5 2026 1 BOB = 2.4818 MDL 1 MDL = 0.4029 BOB
14 5 2026 1 BOB = 2.4876 MDL 1 MDL = 0.402 BOB
15 5 2026 1 BOB = 2.5035 MDL 1 MDL = 0.3994 BOB
16 5 2026 1 BOB = 2.5035 MDL 1 MDL = 0.3994 BOB
17 5 2026 1 BOB = 2.5035 MDL 1 MDL = 0.3994 BOB
18 5 2026 1 BOB = 2.4961 MDL 1 MDL = 0.4006 BOB
19 5 2026 1 BOB = 2.5036 MDL 1 MDL = 0.3994 BOB
20 5 2026 1 BOB = 2.5153 MDL 1 MDL = 0.3976 BOB
21 5 2026 1 BOB = 2.51 MDL 1 MDL = 0.3984 BOB
22 5 2026 1 BOB = 2.5103 MDL 1 MDL = 0.3984 BOB
23 5 2026 1 BOB = 2.5102 MDL 1 MDL = 0.3984 BOB
24 5 2026 1 BOB = 2.5102 MDL 1 MDL = 0.3984 BOB
25 5 2026 1 BOB = 2.5124 MDL 1 MDL = 0.398 BOB
26 5 2026 1 BOB = 2.4962 MDL 1 MDL = 0.4006 BOB
27 5 2026 1 BOB = 2.5064 MDL 1 MDL = 0.399 BOB
28 5 2026 1 BOB = 2.5099 MDL 1 MDL = 0.3984 BOB
29 5 2026 1 BOB = 2.5044 MDL 1 MDL = 0.3993 BOB
30 5 2026 1 BOB = 2.5044 MDL 1 MDL = 0.3993 BOB
31 5 2026 1 BOB = 2.5044 MDL 1 MDL = 0.3993 BOB

Jun 2026

日付BOB-MDLMDL-BOB
01 6 2026 1 BOB = 2.4964 MDL 1 MDL = 0.4006 BOB
02 6 2026 1 BOB = 2.5029 MDL 1 MDL = 0.3995 BOB
03 6 2026 1 BOB = 2.5029 MDL 1 MDL = 0.3995 BOB

Jul 2026

日付BOB-MDLMDL-BOB
01 7 2026 1 BOB = 2.55 MDL 1 MDL = 0.3922 BOB
02 7 2026 1 BOB = 2.5573 MDL 1 MDL = 0.391 BOB
03 7 2026 1 BOB = 2.5401 MDL 1 MDL = 0.3937 BOB
04 7 2026 1 BOB = 2.5401 MDL 1 MDL = 0.3937 BOB
05 7 2026 1 BOB = 2.5401 MDL 1 MDL = 0.3937 BOB
06 7 2026 1 BOB = 2.5422 MDL 1 MDL = 0.3934 BOB
07 7 2026 1 BOB = 2.5409 MDL 1 MDL = 0.3936 BOB
08 7 2026 1 BOB = 2.5404 MDL 1 MDL = 0.3936 BOB
09 7 2026 1 BOB = 2.5365 MDL 1 MDL = 0.3942 BOB
10 7 2026 1 BOB = 2.5389 MDL 1 MDL = 0.3939 BOB
11 7 2026 1 BOB = 2.5389 MDL 1 MDL = 0.3939 BOB
12 7 2026 1 BOB = 2.541 MDL 1 MDL = 0.3936 BOB
13 7 2026 1 BOB = 2.5366 MDL 1 MDL = 0.3942 BOB
14 7 2026 1 BOB = 2.5466 MDL 1 MDL = 0.3927 BOB
15 7 2026 1 BOB = 2.5387 MDL 1 MDL = 0.3939 BOB
16 7 2026 1 BOB = 2.5352 MDL 1 MDL = 0.3944 BOB
17 7 2026 1 BOB = 2.5391 MDL 1 MDL = 0.3938 BOB
18 7 2026 1 BOB = 2.5367 MDL 1 MDL = 0.3942 BOB
19 7 2026 1 BOB = 2.5367 MDL 1 MDL = 0.3942 BOB
20 7 2026 1 BOB = 2.5413 MDL 1 MDL = 0.3935 BOB
21 7 2026 1 BOB = 2.5413 MDL 1 MDL = 0.3935 BOB
22 7 2026 1 BOB = 1.617 MDL 1 MDL = 0.6184 BOB
23 7 2026 1 BOB = 1.5973 MDL 1 MDL = 0.6261 BOB
24 7 2026 1 BOB = 1.5915 MDL 1 MDL = 0.6283 BOB
25 7 2026 1 BOB = 1.5916 MDL 1 MDL = 0.6283 BOB

BOB-MDLおよびMDL-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats