currencystats247.com

CurrencyStats247 > 為替レート > BOB-MDLおよびMDL-BOBの為替レート - 2025年

BOB-MDLおよびMDL-BOBの為替レート - 2025年

BOB-MDLおよびMDL-BOBの為替レート

下から2025年のBOB-MDLおよびMDL-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 2.6065 MDL
1 MDL = 0.3837 BOB

Jan 2025

日付BOB-MDLMDL-BOB
01 1 2025 1 BOB = 2.6531 MDL 1 MDL = 0.3769 BOB
02 1 2025 1 BOB = 2.6685 MDL 1 MDL = 0.3747 BOB
03 1 2025 1 BOB = 2.6938 MDL 1 MDL = 0.3712 BOB
04 1 2025 1 BOB = 2.6938 MDL 1 MDL = 0.3712 BOB
05 1 2025 1 BOB = 2.6938 MDL 1 MDL = 0.3712 BOB
06 1 2025 1 BOB = 2.6945 MDL 1 MDL = 0.3711 BOB
07 1 2025 1 BOB = 2.6701 MDL 1 MDL = 0.3745 BOB
08 1 2025 1 BOB = 2.6698 MDL 1 MDL = 0.3746 BOB
09 1 2025 1 BOB = 2.6961 MDL 1 MDL = 0.3709 BOB
10 1 2025 1 BOB = 2.705 MDL 1 MDL = 0.3697 BOB
11 1 2025 1 BOB = 2.705 MDL 1 MDL = 0.3697 BOB
12 1 2025 1 BOB = 2.705 MDL 1 MDL = 0.3697 BOB
13 1 2025 1 BOB = 2.7074 MDL 1 MDL = 0.3694 BOB
14 1 2025 1 BOB = 2.7206 MDL 1 MDL = 0.3676 BOB
15 1 2025 1 BOB = 2.7179 MDL 1 MDL = 0.3679 BOB
16 1 2025 1 BOB = 2.7148 MDL 1 MDL = 0.3684 BOB
17 1 2025 1 BOB = 2.7322 MDL 1 MDL = 0.366 BOB
18 1 2025 1 BOB = 2.7322 MDL 1 MDL = 0.366 BOB
19 1 2025 1 BOB = 2.7322 MDL 1 MDL = 0.366 BOB
20 1 2025 1 BOB = 2.7322 MDL 1 MDL = 0.366 BOB
21 1 2025 1 BOB = 2.7107 MDL 1 MDL = 0.3689 BOB
22 1 2025 1 BOB = 2.7106 MDL 1 MDL = 0.3689 BOB
23 1 2025 1 BOB = 2.6988 MDL 1 MDL = 0.3705 BOB
24 1 2025 1 BOB = 2.6917 MDL 1 MDL = 0.3715 BOB
25 1 2025 1 BOB = 2.6917 MDL 1 MDL = 0.3715 BOB
26 1 2025 1 BOB = 2.6917 MDL 1 MDL = 0.3715 BOB
27 1 2025 1 BOB = 2.6748 MDL 1 MDL = 0.3739 BOB
28 1 2025 1 BOB = 2.6905 MDL 1 MDL = 0.3717 BOB
29 1 2025 1 BOB = 2.6955 MDL 1 MDL = 0.371 BOB
30 1 2025 1 BOB = 2.6931 MDL 1 MDL = 0.3713 BOB
31 1 2025 1 BOB = 2.7018 MDL 1 MDL = 0.3701 BOB

Feb 2025

日付BOB-MDLMDL-BOB
01 2 2025 1 BOB = 2.7018 MDL 1 MDL = 0.3701 BOB
02 2 2025 1 BOB = 2.7018 MDL 1 MDL = 0.3701 BOB
03 2 2025 1 BOB = 2.7054 MDL 1 MDL = 0.3696 BOB
04 2 2025 1 BOB = 2.7185 MDL 1 MDL = 0.3679 BOB
05 2 2025 1 BOB = 2.7089 MDL 1 MDL = 0.3692 BOB
06 2 2025 1 BOB = 2.7085 MDL 1 MDL = 0.3692 BOB
07 2 2025 1 BOB = 2.7135 MDL 1 MDL = 0.3685 BOB
08 2 2025 1 BOB = 2.7135 MDL 1 MDL = 0.3685 BOB
09 2 2025 1 BOB = 2.7135 MDL 1 MDL = 0.3685 BOB
10 2 2025 1 BOB = 2.7124 MDL 1 MDL = 0.3687 BOB
11 2 2025 1 BOB = 2.7241 MDL 1 MDL = 0.3671 BOB
12 2 2025 1 BOB = 2.7259 MDL 1 MDL = 0.3669 BOB
13 2 2025 1 BOB = 2.726 MDL 1 MDL = 0.3668 BOB
14 2 2025 1 BOB = 2.7064 MDL 1 MDL = 0.3695 BOB
15 2 2025 1 BOB = 2.7063 MDL 1 MDL = 0.3695 BOB
16 2 2025 1 BOB = 2.7063 MDL 1 MDL = 0.3695 BOB
17 2 2025 1 BOB = 2.6894 MDL 1 MDL = 0.3718 BOB
18 2 2025 1 BOB = 2.6989 MDL 1 MDL = 0.3705 BOB
19 2 2025 1 BOB = 2.6988 MDL 1 MDL = 0.3705 BOB
20 2 2025 1 BOB = 2.7003 MDL 1 MDL = 0.3703 BOB
21 2 2025 1 BOB = 2.7005 MDL 1 MDL = 0.3703 BOB
22 2 2025 1 BOB = 2.7006 MDL 1 MDL = 0.3703 BOB
23 2 2025 1 BOB = 2.7006 MDL 1 MDL = 0.3703 BOB
24 2 2025 1 BOB = 2.6898 MDL 1 MDL = 0.3718 BOB
25 2 2025 1 BOB = 2.6989 MDL 1 MDL = 0.3705 BOB
26 2 2025 1 BOB = 2.6964 MDL 1 MDL = 0.3709 BOB
27 2 2025 1 BOB = 2.699 MDL 1 MDL = 0.3705 BOB
28 2 2025 1 BOB = 2.6985 MDL 1 MDL = 0.3706 BOB

Mar 2025

日付BOB-MDLMDL-BOB
01 3 2025 1 BOB = 2.7062 MDL 1 MDL = 0.3695 BOB
02 3 2025 1 BOB = 2.6842 MDL 1 MDL = 0.3726 BOB
03 3 2025 1 BOB = 2.6852 MDL 1 MDL = 0.3724 BOB
04 3 2025 1 BOB = 2.6786 MDL 1 MDL = 0.3733 BOB
05 3 2025 1 BOB = 2.6773 MDL 1 MDL = 0.3735 BOB
06 3 2025 1 BOB = 2.6412 MDL 1 MDL = 0.3786 BOB
07 3 2025 1 BOB = 2.6267 MDL 1 MDL = 0.3807 BOB
08 3 2025 1 BOB = 2.6435 MDL 1 MDL = 0.3783 BOB
09 3 2025 1 BOB = 2.6267 MDL 1 MDL = 0.3807 BOB
10 3 2025 1 BOB = 2.5953 MDL 1 MDL = 0.3853 BOB
11 3 2025 1 BOB = 2.6423 MDL 1 MDL = 0.3785 BOB
12 3 2025 1 BOB = 2.5773 MDL 1 MDL = 0.388 BOB
13 3 2025 1 BOB = 2.5745 MDL 1 MDL = 0.3884 BOB
14 3 2025 1 BOB = 2.6307 MDL 1 MDL = 0.3801 BOB
15 3 2025 1 BOB = 2.5752 MDL 1 MDL = 0.3883 BOB
16 3 2025 1 BOB = 2.5807 MDL 1 MDL = 0.3875 BOB
17 3 2025 1 BOB = 2.6015 MDL 1 MDL = 0.3844 BOB
18 3 2025 1 BOB = 2.6289 MDL 1 MDL = 0.3804 BOB
19 3 2025 1 BOB = 2.6281 MDL 1 MDL = 0.3805 BOB
20 3 2025 1 BOB = 2.6249 MDL 1 MDL = 0.381 BOB
21 3 2025 1 BOB = 2.5715 MDL 1 MDL = 0.3889 BOB
22 3 2025 1 BOB = 2.6107 MDL 1 MDL = 0.383 BOB
23 3 2025 1 BOB = 2.604 MDL 1 MDL = 0.384 BOB
24 3 2025 1 BOB = 2.5914 MDL 1 MDL = 0.3859 BOB
25 3 2025 1 BOB = 2.6023 MDL 1 MDL = 0.3843 BOB
26 3 2025 1 BOB = 2.6138 MDL 1 MDL = 0.3826 BOB
27 3 2025 1 BOB = 2.6158 MDL 1 MDL = 0.3823 BOB
28 3 2025 1 BOB = 2.6108 MDL 1 MDL = 0.383 BOB
29 3 2025 1 BOB = 2.6418 MDL 1 MDL = 0.3785 BOB
30 3 2025 1 BOB = 2.6237 MDL 1 MDL = 0.3811 BOB
31 3 2025 1 BOB = 2.5875 MDL 1 MDL = 0.3865 BOB

Apr 2025

日付BOB-MDLMDL-BOB
01 4 2025 1 BOB = 2.6003 MDL 1 MDL = 0.3846 BOB
02 4 2025 1 BOB = 2.5955 MDL 1 MDL = 0.3853 BOB
03 4 2025 1 BOB = 2.5866 MDL 1 MDL = 0.3866 BOB
04 4 2025 1 BOB = 2.5572 MDL 1 MDL = 0.3911 BOB
05 4 2025 1 BOB = 2.5572 MDL 1 MDL = 0.3911 BOB
06 4 2025 1 BOB = 2.5572 MDL 1 MDL = 0.3911 BOB
07 4 2025 1 BOB = 2.5617 MDL 1 MDL = 0.3904 BOB
08 4 2025 1 BOB = 2.5722 MDL 1 MDL = 0.3888 BOB
09 4 2025 1 BOB = 2.5687 MDL 1 MDL = 0.3893 BOB
10 4 2025 1 BOB = 2.5652 MDL 1 MDL = 0.3898 BOB
11 4 2025 1 BOB = 2.5672 MDL 1 MDL = 0.3895 BOB
12 4 2025 1 BOB = 2.5651 MDL 1 MDL = 0.3898 BOB
13 4 2025 1 BOB = 2.5607 MDL 1 MDL = 0.3905 BOB
14 4 2025 1 BOB = 2.5453 MDL 1 MDL = 0.3929 BOB
15 4 2025 1 BOB = 2.5001 MDL 1 MDL = 0.4 BOB
16 4 2025 1 BOB = 2.5652 MDL 1 MDL = 0.3898 BOB
17 4 2025 1 BOB = 2.5034 MDL 1 MDL = 0.3995 BOB
18 4 2025 1 BOB = 2.5034 MDL 1 MDL = 0.3995 BOB
19 4 2025 1 BOB = 2.5034 MDL 1 MDL = 0.3995 BOB
20 4 2025 1 BOB = 2.5034 MDL 1 MDL = 0.3995 BOB
21 4 2025 1 BOB = 2.5034 MDL 1 MDL = 0.3995 BOB
22 4 2025 1 BOB = 2.4754 MDL 1 MDL = 0.404 BOB
23 4 2025 1 BOB = 2.4876 MDL 1 MDL = 0.402 BOB
24 4 2025 1 BOB = 2.5 MDL 1 MDL = 0.4 BOB
25 4 2025 1 BOB = 2.4978 MDL 1 MDL = 0.4004 BOB
26 4 2025 1 BOB = 2.4978 MDL 1 MDL = 0.4004 BOB
27 4 2025 1 BOB = 2.4978 MDL 1 MDL = 0.4004 BOB
28 4 2025 1 BOB = 2.4738 MDL 1 MDL = 0.4042 BOB
29 4 2025 1 BOB = 2.4907 MDL 1 MDL = 0.4015 BOB
30 4 2025 1 BOB = 2.4841 MDL 1 MDL = 0.4026 BOB

May 2025

日付BOB-MDLMDL-BOB
01 5 2025 1 BOB = 2.4842 MDL 1 MDL = 0.4025 BOB
02 5 2025 1 BOB = 2.4891 MDL 1 MDL = 0.4017 BOB
03 5 2025 1 BOB = 2.4891 MDL 1 MDL = 0.4017 BOB
04 5 2025 1 BOB = 2.4891 MDL 1 MDL = 0.4017 BOB
05 5 2025 1 BOB = 2.4868 MDL 1 MDL = 0.4021 BOB
06 5 2025 1 BOB = 2.4707 MDL 1 MDL = 0.4048 BOB
07 5 2025 1 BOB = 2.4738 MDL 1 MDL = 0.4042 BOB
08 5 2025 1 BOB = 2.4926 MDL 1 MDL = 0.4012 BOB
09 5 2025 1 BOB = 2.4803 MDL 1 MDL = 0.4032 BOB
10 5 2025 1 BOB = 2.4803 MDL 1 MDL = 0.4032 BOB
11 5 2025 1 BOB = 2.4803 MDL 1 MDL = 0.4032 BOB
12 5 2025 1 BOB = 2.4945 MDL 1 MDL = 0.4009 BOB
13 5 2025 1 BOB = 2.5297 MDL 1 MDL = 0.3953 BOB
14 5 2025 1 BOB = 2.5238 MDL 1 MDL = 0.3962 BOB
15 5 2025 1 BOB = 2.5211 MDL 1 MDL = 0.3966 BOB
16 5 2025 1 BOB = 2.521 MDL 1 MDL = 0.3967 BOB
17 5 2025 1 BOB = 2.521 MDL 1 MDL = 0.3967 BOB
18 5 2025 1 BOB = 2.521 MDL 1 MDL = 0.3967 BOB
19 5 2025 1 BOB = 2.5169 MDL 1 MDL = 0.3973 BOB
20 5 2025 1 BOB = 2.518 MDL 1 MDL = 0.3971 BOB
21 5 2025 1 BOB = 2.503 MDL 1 MDL = 0.3995 BOB
22 5 2025 1 BOB = 2.513 MDL 1 MDL = 0.3979 BOB
23 5 2025 1 BOB = 2.5092 MDL 1 MDL = 0.3985 BOB
24 5 2025 1 BOB = 2.5092 MDL 1 MDL = 0.3985 BOB
25 5 2025 1 BOB = 2.5092 MDL 1 MDL = 0.3985 BOB
26 5 2025 1 BOB = 2.4941 MDL 1 MDL = 0.4009 BOB
27 5 2025 1 BOB = 2.4941 MDL 1 MDL = 0.401 BOB
28 5 2025 1 BOB = 2.5015 MDL 1 MDL = 0.3998 BOB
29 5 2025 1 BOB = 2.5087 MDL 1 MDL = 0.3986 BOB
30 5 2025 1 BOB = 2.5109 MDL 1 MDL = 0.3983 BOB
31 5 2025 1 BOB = 2.5109 MDL 1 MDL = 0.3983 BOB

Jun 2025

日付BOB-MDLMDL-BOB
01 6 2025 1 BOB = 2.5075 MDL 1 MDL = 0.3988 BOB
02 6 2025 1 BOB = 2.489 MDL 1 MDL = 0.4018 BOB
03 6 2025 1 BOB = 2.4891 MDL 1 MDL = 0.4018 BOB
04 6 2025 1 BOB = 2.498 MDL 1 MDL = 0.4003 BOB
05 6 2025 1 BOB = 2.4986 MDL 1 MDL = 0.4002 BOB
06 6 2025 1 BOB = 2.4942 MDL 1 MDL = 0.4009 BOB

BOB-MDLおよびMDL-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats