currencystats247.com

CurrencyStats247 > 為替レート > BOB-LYDおよびLYD-BOBの為替レート - 2026年

BOB-LYDおよびLYD-BOBの為替レート - 2026年

BOB-LYDおよびLYD-BOBの為替レート

下から2026年のBOB-LYDおよびLYD-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BOB = 0.8896 LYD
1 LYD = 1.1241 BOB

Jan 2026

日付BOB-LYDLYD-BOB
01 1 2026 1 BOB = 0.782 LYD 1 LYD = 1.2787 BOB
02 1 2026 1 BOB = 0.7835 LYD 1 LYD = 1.2763 BOB
03 1 2026 1 BOB = 0.7835 LYD 1 LYD = 1.2763 BOB
04 1 2026 1 BOB = 0.7835 LYD 1 LYD = 1.2763 BOB
05 1 2026 1 BOB = 0.7821 LYD 1 LYD = 1.2785 BOB
06 1 2026 1 BOB = 0.7814 LYD 1 LYD = 1.2797 BOB
07 1 2026 1 BOB = 0.7826 LYD 1 LYD = 1.2778 BOB
08 1 2026 1 BOB = 0.7822 LYD 1 LYD = 1.2785 BOB
09 1 2026 1 BOB = 0.7833 LYD 1 LYD = 1.2767 BOB
10 1 2026 1 BOB = 0.784 LYD 1 LYD = 1.2755 BOB
11 1 2026 1 BOB = 0.7837 LYD 1 LYD = 1.2759 BOB
12 1 2026 1 BOB = 0.7822 LYD 1 LYD = 1.2785 BOB
13 1 2026 1 BOB = 0.7859 LYD 1 LYD = 1.2724 BOB
14 1 2026 1 BOB = 0.7864 LYD 1 LYD = 1.2716 BOB
15 1 2026 1 BOB = 0.7863 LYD 1 LYD = 1.2717 BOB
16 1 2026 1 BOB = 0.7864 LYD 1 LYD = 1.2716 BOB
17 1 2026 1 BOB = 0.7864 LYD 1 LYD = 1.2716 BOB
18 1 2026 1 BOB = 0.7864 LYD 1 LYD = 1.2716 BOB
19 1 2026 1 BOB = 0.7836 LYD 1 LYD = 1.2762 BOB
20 1 2026 1 BOB = 0.7866 LYD 1 LYD = 1.2714 BOB
21 1 2026 1 BOB = 0.9201 LYD 1 LYD = 1.0868 BOB
22 1 2026 1 BOB = 0.9191 LYD 1 LYD = 1.088 BOB
23 1 2026 1 BOB = 0.9207 LYD 1 LYD = 1.0861 BOB
24 1 2026 1 BOB = 0.9207 LYD 1 LYD = 1.0861 BOB
25 1 2026 1 BOB = 0.9207 LYD 1 LYD = 1.0861 BOB
26 1 2026 1 BOB = 0.9119 LYD 1 LYD = 1.0966 BOB
27 1 2026 1 BOB = 0.9134 LYD 1 LYD = 1.0948 BOB
28 1 2026 1 BOB = 0.9088 LYD 1 LYD = 1.1003 BOB
29 1 2026 1 BOB = 0.9088 LYD 1 LYD = 1.1003 BOB
30 1 2026 1 BOB = 0.9081 LYD 1 LYD = 1.1012 BOB
31 1 2026 1 BOB = 0.9081 LYD 1 LYD = 1.1012 BOB

Feb 2026

日付BOB-LYDLYD-BOB
01 2 2026 1 BOB = 0.9081 LYD 1 LYD = 1.1012 BOB
02 2 2026 1 BOB = 0.911 LYD 1 LYD = 1.0977 BOB
03 2 2026 1 BOB = 0.9149 LYD 1 LYD = 1.093 BOB
04 2 2026 1 BOB = 0.9146 LYD 1 LYD = 1.0934 BOB
05 2 2026 1 BOB = 0.9168 LYD 1 LYD = 1.0908 BOB
06 2 2026 1 BOB = 0.9164 LYD 1 LYD = 1.0912 BOB
07 2 2026 1 BOB = 0.9164 LYD 1 LYD = 1.0912 BOB
08 2 2026 1 BOB = 0.9164 LYD 1 LYD = 1.0912 BOB
09 2 2026 1 BOB = 0.913 LYD 1 LYD = 1.0953 BOB
10 2 2026 1 BOB = 0.9124 LYD 1 LYD = 1.0961 BOB
11 2 2026 1 BOB = 0.911 LYD 1 LYD = 1.0976 BOB
12 2 2026 1 BOB = 0.9128 LYD 1 LYD = 1.0956 BOB
13 2 2026 1 BOB = 0.9123 LYD 1 LYD = 1.0961 BOB
14 2 2026 1 BOB = 0.9124 LYD 1 LYD = 1.096 BOB
15 2 2026 1 BOB = 0.9124 LYD 1 LYD = 1.096 BOB
16 2 2026 1 BOB = 0.9092 LYD 1 LYD = 1.0999 BOB
17 2 2026 1 BOB = 0.9104 LYD 1 LYD = 1.0985 BOB
18 2 2026 1 BOB = 0.9137 LYD 1 LYD = 1.0945 BOB
19 2 2026 1 BOB = 0.9156 LYD 1 LYD = 1.0922 BOB
20 2 2026 1 BOB = 0.9155 LYD 1 LYD = 1.0923 BOB
21 2 2026 1 BOB = 0.9155 LYD 1 LYD = 1.0923 BOB
22 2 2026 1 BOB = 0.9155 LYD 1 LYD = 1.0923 BOB
23 2 2026 1 BOB = 0.9155 LYD 1 LYD = 1.0923 BOB
24 2 2026 1 BOB = 0.9161 LYD 1 LYD = 1.0915 BOB
25 2 2026 1 BOB = 0.9158 LYD 1 LYD = 1.0919 BOB
26 2 2026 1 BOB = 0.9141 LYD 1 LYD = 1.0939 BOB
27 2 2026 1 BOB = 0.914 LYD 1 LYD = 1.0941 BOB
28 2 2026 1 BOB = 0.914 LYD 1 LYD = 1.0941 BOB

Mar 2026

日付BOB-LYDLYD-BOB
01 3 2026 1 BOB = 0.914 LYD 1 LYD = 1.0941 BOB
02 3 2026 1 BOB = 0.9162 LYD 1 LYD = 1.0915 BOB
03 3 2026 1 BOB = 0.9204 LYD 1 LYD = 1.0865 BOB
04 3 2026 1 BOB = 0.92 LYD 1 LYD = 1.0869 BOB
05 3 2026 1 BOB = 0.9225 LYD 1 LYD = 1.084 BOB
06 3 2026 1 BOB = 0.9222 LYD 1 LYD = 1.0844 BOB
07 3 2026 1 BOB = 0.9222 LYD 1 LYD = 1.0844 BOB
08 3 2026 1 BOB = 0.9222 LYD 1 LYD = 1.0844 BOB
09 3 2026 1 BOB = 0.921 LYD 1 LYD = 1.0858 BOB
10 3 2026 1 BOB = 0.9239 LYD 1 LYD = 1.0824 BOB
11 3 2026 1 BOB = 0.9212 LYD 1 LYD = 1.0856 BOB
12 3 2026 1 BOB = 0.9237 LYD 1 LYD = 1.0826 BOB
13 3 2026 1 BOB = 0.9234 LYD 1 LYD = 1.0829 BOB
14 3 2026 1 BOB = 0.9234 LYD 1 LYD = 1.0829 BOB
15 3 2026 1 BOB = 0.9234 LYD 1 LYD = 1.0829 BOB
16 3 2026 1 BOB = 0.9243 LYD 1 LYD = 1.082 BOB
17 3 2026 1 BOB = 0.9264 LYD 1 LYD = 1.0794 BOB
18 3 2026 1 BOB = 0.9234 LYD 1 LYD = 1.0829 BOB
19 3 2026 1 BOB = 0.9267 LYD 1 LYD = 1.079 BOB
20 3 2026 1 BOB = 0.9265 LYD 1 LYD = 1.0794 BOB
21 3 2026 1 BOB = 0.9265 LYD 1 LYD = 1.0794 BOB
22 3 2026 1 BOB = 0.9265 LYD 1 LYD = 1.0794 BOB
23 3 2026 1 BOB = 0.9263 LYD 1 LYD = 1.0795 BOB
24 3 2026 1 BOB = 0.9206 LYD 1 LYD = 1.0862 BOB
25 3 2026 1 BOB = 0.9228 LYD 1 LYD = 1.0837 BOB
26 3 2026 1 BOB = 0.922 LYD 1 LYD = 1.0846 BOB
27 3 2026 1 BOB = 0.9204 LYD 1 LYD = 1.0864 BOB
28 3 2026 1 BOB = 0.9191 LYD 1 LYD = 1.088 BOB
29 3 2026 1 BOB = 0.9204 LYD 1 LYD = 1.0864 BOB
30 3 2026 1 BOB = 0.9238 LYD 1 LYD = 1.0825 BOB
31 3 2026 1 BOB = 0.9274 LYD 1 LYD = 1.0783 BOB

Apr 2026

日付BOB-LYDLYD-BOB
01 4 2026 1 BOB = 0.9231 LYD 1 LYD = 1.0833 BOB
02 4 2026 1 BOB = 0.9255 LYD 1 LYD = 1.0805 BOB
03 4 2026 1 BOB = 0.9255 LYD 1 LYD = 1.0805 BOB
04 4 2026 1 BOB = 0.9255 LYD 1 LYD = 1.0805 BOB
05 4 2026 1 BOB = 0.9255 LYD 1 LYD = 1.0805 BOB
06 4 2026 1 BOB = 0.9255 LYD 1 LYD = 1.0805 BOB
07 4 2026 1 BOB = 0.925 LYD 1 LYD = 1.0811 BOB
08 4 2026 1 BOB = 0.9185 LYD 1 LYD = 1.0888 BOB
09 4 2026 1 BOB = 0.9201 LYD 1 LYD = 1.0868 BOB
10 4 2026 1 BOB = 0.9201 LYD 1 LYD = 1.0869 BOB
11 4 2026 1 BOB = 0.9199 LYD 1 LYD = 1.087 BOB
12 4 2026 1 BOB = 0.9199 LYD 1 LYD = 1.087 BOB
13 4 2026 1 BOB = 0.9194 LYD 1 LYD = 1.0876 BOB
14 4 2026 1 BOB = 0.9167 LYD 1 LYD = 1.0909 BOB
15 4 2026 1 BOB = 0.9155 LYD 1 LYD = 1.0922 BOB
16 4 2026 1 BOB = 0.9154 LYD 1 LYD = 1.0925 BOB
17 4 2026 1 BOB = 0.9151 LYD 1 LYD = 1.0928 BOB
18 4 2026 1 BOB = 0.9151 LYD 1 LYD = 1.0928 BOB
19 4 2026 1 BOB = 0.9151 LYD 1 LYD = 1.0928 BOB
20 4 2026 1 BOB = 0.9139 LYD 1 LYD = 1.0943 BOB
21 4 2026 1 BOB = 0.9162 LYD 1 LYD = 1.0915 BOB
22 4 2026 1 BOB = 0.9152 LYD 1 LYD = 1.0927 BOB
23 4 2026 1 BOB = 0.9151 LYD 1 LYD = 1.0927 BOB
24 4 2026 1 BOB = 0.9183 LYD 1 LYD = 1.089 BOB
25 4 2026 1 BOB = 0.917 LYD 1 LYD = 1.0906 BOB
26 4 2026 1 BOB = 0.9183 LYD 1 LYD = 1.089 BOB
27 4 2026 1 BOB = 0.9179 LYD 1 LYD = 1.0894 BOB
28 4 2026 1 BOB = 0.9183 LYD 1 LYD = 1.0889 BOB
29 4 2026 1 BOB = 0.9188 LYD 1 LYD = 1.0884 BOB
30 4 2026 1 BOB = 0.9201 LYD 1 LYD = 1.0868 BOB

May 2026

日付BOB-LYDLYD-BOB
01 5 2026 1 BOB = 0.9195 LYD 1 LYD = 1.0875 BOB
02 5 2026 1 BOB = 0.9188 LYD 1 LYD = 1.0883 BOB
03 5 2026 1 BOB = 0.9188 LYD 1 LYD = 1.0883 BOB
04 5 2026 1 BOB = 0.913 LYD 1 LYD = 1.0953 BOB
05 5 2026 1 BOB = 0.9182 LYD 1 LYD = 1.0891 BOB
06 5 2026 1 BOB = 0.916 LYD 1 LYD = 1.0917 BOB
07 5 2026 1 BOB = 0.9154 LYD 1 LYD = 1.0924 BOB
08 5 2026 1 BOB = 0.915 LYD 1 LYD = 1.0929 BOB
09 5 2026 1 BOB = 0.9151 LYD 1 LYD = 1.0928 BOB
10 5 2026 1 BOB = 0.9151 LYD 1 LYD = 1.0928 BOB
11 5 2026 1 BOB = 0.9154 LYD 1 LYD = 1.0924 BOB
12 5 2026 1 BOB = 0.9156 LYD 1 LYD = 1.0922 BOB
13 5 2026 1 BOB = 0.9164 LYD 1 LYD = 1.0912 BOB
14 5 2026 1 BOB = 0.9186 LYD 1 LYD = 1.0887 BOB
15 5 2026 1 BOB = 0.9189 LYD 1 LYD = 1.0883 BOB
16 5 2026 1 BOB = 0.9189 LYD 1 LYD = 1.0883 BOB
17 5 2026 1 BOB = 0.9189 LYD 1 LYD = 1.0883 BOB
18 5 2026 1 BOB = 0.9174 LYD 1 LYD = 1.09 BOB
19 5 2026 1 BOB = 0.9216 LYD 1 LYD = 1.0851 BOB
20 5 2026 1 BOB = 0.921 LYD 1 LYD = 1.0857 BOB
21 5 2026 1 BOB = 0.9202 LYD 1 LYD = 1.0867 BOB
22 5 2026 1 BOB = 0.9223 LYD 1 LYD = 1.0843 BOB
23 5 2026 1 BOB = 0.9223 LYD 1 LYD = 1.0843 BOB
24 5 2026 1 BOB = 0.9223 LYD 1 LYD = 1.0843 BOB
25 5 2026 1 BOB = 0.9226 LYD 1 LYD = 1.0839 BOB
26 5 2026 1 BOB = 0.9163 LYD 1 LYD = 1.0914 BOB
27 5 2026 1 BOB = 0.9192 LYD 1 LYD = 1.0879 BOB
28 5 2026 1 BOB = 0.9192 LYD 1 LYD = 1.0879 BOB
29 5 2026 1 BOB = 0.9189 LYD 1 LYD = 1.0882 BOB
30 5 2026 1 BOB = 0.919 LYD 1 LYD = 1.0882 BOB
31 5 2026 1 BOB = 0.919 LYD 1 LYD = 1.0882 BOB

Jun 2026

日付BOB-LYDLYD-BOB
01 6 2026 1 BOB = 0.9192 LYD 1 LYD = 1.0879 BOB
02 6 2026 1 BOB = 0.9207 LYD 1 LYD = 1.0861 BOB
03 6 2026 1 BOB = 0.9169 LYD 1 LYD = 1.0907 BOB

Jul 2026

日付BOB-LYDLYD-BOB
01 7 2026 1 BOB = 0.9265 LYD 1 LYD = 1.0793 BOB
02 7 2026 1 BOB = 0.9275 LYD 1 LYD = 1.0782 BOB
03 7 2026 1 BOB = 0.9256 LYD 1 LYD = 1.0804 BOB
04 7 2026 1 BOB = 0.9256 LYD 1 LYD = 1.0804 BOB
05 7 2026 1 BOB = 0.9256 LYD 1 LYD = 1.0804 BOB
06 7 2026 1 BOB = 0.9251 LYD 1 LYD = 1.081 BOB
07 7 2026 1 BOB = 0.9263 LYD 1 LYD = 1.0796 BOB
08 7 2026 1 BOB = 0.9267 LYD 1 LYD = 1.0791 BOB
09 7 2026 1 BOB = 0.9238 LYD 1 LYD = 1.0824 BOB
10 7 2026 1 BOB = 0.9253 LYD 1 LYD = 1.0807 BOB
11 7 2026 1 BOB = 0.9251 LYD 1 LYD = 1.081 BOB
12 7 2026 1 BOB = 0.926 LYD 1 LYD = 1.0799 BOB
13 7 2026 1 BOB = 0.9276 LYD 1 LYD = 1.0781 BOB
14 7 2026 1 BOB = 0.9273 LYD 1 LYD = 1.0784 BOB
15 7 2026 1 BOB = 0.9252 LYD 1 LYD = 1.0808 BOB
16 7 2026 1 BOB = 0.9239 LYD 1 LYD = 1.0823 BOB
17 7 2026 1 BOB = 0.9218 LYD 1 LYD = 1.0848 BOB
18 7 2026 1 BOB = 0.9209 LYD 1 LYD = 1.0858 BOB
19 7 2026 1 BOB = 0.9209 LYD 1 LYD = 1.0858 BOB
20 7 2026 1 BOB = 0.9254 LYD 1 LYD = 1.0806 BOB
21 7 2026 1 BOB = 0.9259 LYD 1 LYD = 1.0801 BOB
22 7 2026 1 BOB = 0.5901 LYD 1 LYD = 1.6946 BOB
23 7 2026 1 BOB = 0.5817 LYD 1 LYD = 1.719 BOB
24 7 2026 1 BOB = 0.5762 LYD 1 LYD = 1.7354 BOB
25 7 2026 1 BOB = 0.5762 LYD 1 LYD = 1.7354 BOB
26 7 2026 1 BOB = 0.5762 LYD 1 LYD = 1.7354 BOB

BOB-LYDおよびLYD-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。リビアディナール（LYD）はリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats