currencystats247.com

CurrencyStats247 > 為替レート > BOB-LYDおよびLYD-BOBの為替レート - 2025年

BOB-LYDおよびLYD-BOBの為替レート - 2025年

BOB-LYDおよびLYD-BOBの為替レート

下から2025年のBOB-LYDおよびLYD-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 0.7394 LYD
1 LYD = 1.3524 BOB

Jan 2025

日付BOB-LYDLYD-BOB
01 1 2025 1 BOB = 0.7085 LYD 1 LYD = 1.4114 BOB
02 1 2025 1 BOB = 0.7112 LYD 1 LYD = 1.4061 BOB
03 1 2025 1 BOB = 0.7112 LYD 1 LYD = 1.4061 BOB
04 1 2025 1 BOB = 0.7112 LYD 1 LYD = 1.406 BOB
05 1 2025 1 BOB = 0.7112 LYD 1 LYD = 1.406 BOB
06 1 2025 1 BOB = 0.7145 LYD 1 LYD = 1.3995 BOB
07 1 2025 1 BOB = 0.7122 LYD 1 LYD = 1.4041 BOB
08 1 2025 1 BOB = 0.7135 LYD 1 LYD = 1.4016 BOB
09 1 2025 1 BOB = 0.7155 LYD 1 LYD = 1.3976 BOB
10 1 2025 1 BOB = 0.7153 LYD 1 LYD = 1.3979 BOB
11 1 2025 1 BOB = 0.7154 LYD 1 LYD = 1.3979 BOB
12 1 2025 1 BOB = 0.7154 LYD 1 LYD = 1.3979 BOB
13 1 2025 1 BOB = 0.7163 LYD 1 LYD = 1.396 BOB
14 1 2025 1 BOB = 0.7169 LYD 1 LYD = 1.3949 BOB
15 1 2025 1 BOB = 0.7159 LYD 1 LYD = 1.3968 BOB
16 1 2025 1 BOB = 0.7156 LYD 1 LYD = 1.3973 BOB
17 1 2025 1 BOB = 0.7155 LYD 1 LYD = 1.3976 BOB
18 1 2025 1 BOB = 0.7155 LYD 1 LYD = 1.3976 BOB
19 1 2025 1 BOB = 0.7155 LYD 1 LYD = 1.3976 BOB
20 1 2025 1 BOB = 0.7155 LYD 1 LYD = 1.3976 BOB
21 1 2025 1 BOB = 0.7127 LYD 1 LYD = 1.403 BOB
22 1 2025 1 BOB = 0.7127 LYD 1 LYD = 1.4031 BOB
23 1 2025 1 BOB = 0.7122 LYD 1 LYD = 1.4041 BOB
24 1 2025 1 BOB = 0.712 LYD 1 LYD = 1.4045 BOB
25 1 2025 1 BOB = 0.712 LYD 1 LYD = 1.4045 BOB
26 1 2025 1 BOB = 0.712 LYD 1 LYD = 1.4045 BOB
27 1 2025 1 BOB = 0.7076 LYD 1 LYD = 1.4133 BOB
28 1 2025 1 BOB = 0.7104 LYD 1 LYD = 1.4077 BOB
29 1 2025 1 BOB = 0.7102 LYD 1 LYD = 1.4081 BOB
30 1 2025 1 BOB = 0.7099 LYD 1 LYD = 1.4086 BOB
31 1 2025 1 BOB = 0.7104 LYD 1 LYD = 1.4076 BOB

Feb 2025

日付BOB-LYDLYD-BOB
01 2 2025 1 BOB = 0.7104 LYD 1 LYD = 1.4076 BOB
02 2 2025 1 BOB = 0.7105 LYD 1 LYD = 1.4075 BOB
03 2 2025 1 BOB = 0.709 LYD 1 LYD = 1.4105 BOB
04 2 2025 1 BOB = 0.7136 LYD 1 LYD = 1.4014 BOB
05 2 2025 1 BOB = 0.7109 LYD 1 LYD = 1.4067 BOB
06 2 2025 1 BOB = 0.7108 LYD 1 LYD = 1.4069 BOB
07 2 2025 1 BOB = 0.7106 LYD 1 LYD = 1.4073 BOB
08 2 2025 1 BOB = 0.7106 LYD 1 LYD = 1.4072 BOB
09 2 2025 1 BOB = 0.7106 LYD 1 LYD = 1.4072 BOB
10 2 2025 1 BOB = 0.7081 LYD 1 LYD = 1.4122 BOB
11 2 2025 1 BOB = 0.7126 LYD 1 LYD = 1.4033 BOB
12 2 2025 1 BOB = 0.7131 LYD 1 LYD = 1.4024 BOB
13 2 2025 1 BOB = 0.7131 LYD 1 LYD = 1.4024 BOB
14 2 2025 1 BOB = 0.7101 LYD 1 LYD = 1.4083 BOB
15 2 2025 1 BOB = 0.7101 LYD 1 LYD = 1.4083 BOB
16 2 2025 1 BOB = 0.7101 LYD 1 LYD = 1.4083 BOB
17 2 2025 1 BOB = 0.7075 LYD 1 LYD = 1.4134 BOB
18 2 2025 1 BOB = 0.71 LYD 1 LYD = 1.4085 BOB
19 2 2025 1 BOB = 0.7073 LYD 1 LYD = 1.4138 BOB
20 2 2025 1 BOB = 0.7079 LYD 1 LYD = 1.4127 BOB
21 2 2025 1 BOB = 0.7072 LYD 1 LYD = 1.414 BOB
22 2 2025 1 BOB = 0.7072 LYD 1 LYD = 1.414 BOB
23 2 2025 1 BOB = 0.7072 LYD 1 LYD = 1.414 BOB
24 2 2025 1 BOB = 0.7068 LYD 1 LYD = 1.4147 BOB
25 2 2025 1 BOB = 0.706 LYD 1 LYD = 1.4165 BOB
26 2 2025 1 BOB = 0.7066 LYD 1 LYD = 1.4153 BOB
27 2 2025 1 BOB = 0.7074 LYD 1 LYD = 1.4136 BOB
28 2 2025 1 BOB = 0.7069 LYD 1 LYD = 1.4146 BOB

Mar 2025

日付BOB-LYDLYD-BOB
01 3 2025 1 BOB = 0.7074 LYD 1 LYD = 1.4136 BOB
02 3 2025 1 BOB = 0.7058 LYD 1 LYD = 1.4168 BOB
03 3 2025 1 BOB = 0.7052 LYD 1 LYD = 1.418 BOB
04 3 2025 1 BOB = 0.7053 LYD 1 LYD = 1.4179 BOB
05 3 2025 1 BOB = 0.7034 LYD 1 LYD = 1.4217 BOB
06 3 2025 1 BOB = 0.6988 LYD 1 LYD = 1.4311 BOB
07 3 2025 1 BOB = 0.6985 LYD 1 LYD = 1.4315 BOB
08 3 2025 1 BOB = 0.701 LYD 1 LYD = 1.4265 BOB
09 3 2025 1 BOB = 0.6985 LYD 1 LYD = 1.4315 BOB
10 3 2025 1 BOB = 0.6966 LYD 1 LYD = 1.4355 BOB
11 3 2025 1 BOB = 0.6976 LYD 1 LYD = 1.4334 BOB
12 3 2025 1 BOB = 0.6965 LYD 1 LYD = 1.4357 BOB
13 3 2025 1 BOB = 0.6967 LYD 1 LYD = 1.4352 BOB
14 3 2025 1 BOB = 0.6978 LYD 1 LYD = 1.4331 BOB
15 3 2025 1 BOB = 0.6967 LYD 1 LYD = 1.4354 BOB
16 3 2025 1 BOB = 0.6981 LYD 1 LYD = 1.4324 BOB
17 3 2025 1 BOB = 0.6972 LYD 1 LYD = 1.4343 BOB
18 3 2025 1 BOB = 0.6963 LYD 1 LYD = 1.4361 BOB
19 3 2025 1 BOB = 0.697 LYD 1 LYD = 1.4347 BOB
20 3 2025 1 BOB = 0.6976 LYD 1 LYD = 1.4336 BOB
21 3 2025 1 BOB = 0.6966 LYD 1 LYD = 1.4355 BOB
22 3 2025 1 BOB = 0.6963 LYD 1 LYD = 1.4361 BOB
23 3 2025 1 BOB = 0.6978 LYD 1 LYD = 1.4331 BOB
24 3 2025 1 BOB = 0.6941 LYD 1 LYD = 1.4408 BOB
25 3 2025 1 BOB = 0.6978 LYD 1 LYD = 1.433 BOB
26 3 2025 1 BOB = 0.6999 LYD 1 LYD = 1.4288 BOB
27 3 2025 1 BOB = 0.7 LYD 1 LYD = 1.4285 BOB
28 3 2025 1 BOB = 0.6998 LYD 1 LYD = 1.4289 BOB
29 3 2025 1 BOB = 0.707 LYD 1 LYD = 1.4144 BOB
30 3 2025 1 BOB = 0.7071 LYD 1 LYD = 1.4141 BOB
31 3 2025 1 BOB = 0.6973 LYD 1 LYD = 1.4341 BOB

Apr 2025

日付BOB-LYDLYD-BOB
01 4 2025 1 BOB = 0.6949 LYD 1 LYD = 1.4391 BOB
02 4 2025 1 BOB = 0.6998 LYD 1 LYD = 1.4289 BOB
03 4 2025 1 BOB = 0.6991 LYD 1 LYD = 1.4305 BOB
04 4 2025 1 BOB = 0.7 LYD 1 LYD = 1.4285 BOB
05 4 2025 1 BOB = 0.6999 LYD 1 LYD = 1.4287 BOB
06 4 2025 1 BOB = 0.6999 LYD 1 LYD = 1.4287 BOB
07 4 2025 1 BOB = 0.8009 LYD 1 LYD = 1.2486 BOB
08 4 2025 1 BOB = 0.7148 LYD 1 LYD = 1.399 BOB
09 4 2025 1 BOB = 0.8022 LYD 1 LYD = 1.2466 BOB
10 4 2025 1 BOB = 0.7011 LYD 1 LYD = 1.4264 BOB
11 4 2025 1 BOB = 0.8016 LYD 1 LYD = 1.2475 BOB
12 4 2025 1 BOB = 0.8042 LYD 1 LYD = 1.2435 BOB
13 4 2025 1 BOB = 0.8059 LYD 1 LYD = 1.2409 BOB
14 4 2025 1 BOB = 0.8014 LYD 1 LYD = 1.2479 BOB
15 4 2025 1 BOB = 0.7927 LYD 1 LYD = 1.2615 BOB
16 4 2025 1 BOB = 0.805 LYD 1 LYD = 1.2422 BOB
17 4 2025 1 BOB = 0.7922 LYD 1 LYD = 1.2623 BOB
18 4 2025 1 BOB = 0.792 LYD 1 LYD = 1.2626 BOB
19 4 2025 1 BOB = 0.7921 LYD 1 LYD = 1.2625 BOB
20 4 2025 1 BOB = 0.7921 LYD 1 LYD = 1.2625 BOB
21 4 2025 1 BOB = 0.7921 LYD 1 LYD = 1.2625 BOB
22 4 2025 1 BOB = 0.7865 LYD 1 LYD = 1.2714 BOB
23 4 2025 1 BOB = 0.7866 LYD 1 LYD = 1.2712 BOB
24 4 2025 1 BOB = 0.7919 LYD 1 LYD = 1.2627 BOB
25 4 2025 1 BOB = 0.7919 LYD 1 LYD = 1.2629 BOB
26 4 2025 1 BOB = 0.7909 LYD 1 LYD = 1.2644 BOB
27 4 2025 1 BOB = 0.7909 LYD 1 LYD = 1.2644 BOB
28 4 2025 1 BOB = 0.7901 LYD 1 LYD = 1.2657 BOB
29 4 2025 1 BOB = 0.7918 LYD 1 LYD = 1.263 BOB
30 4 2025 1 BOB = 0.7899 LYD 1 LYD = 1.2659 BOB

May 2025

日付BOB-LYDLYD-BOB
01 5 2025 1 BOB = 0.79 LYD 1 LYD = 1.2659 BOB
02 5 2025 1 BOB = 0.7902 LYD 1 LYD = 1.2656 BOB
03 5 2025 1 BOB = 0.7902 LYD 1 LYD = 1.2656 BOB
04 5 2025 1 BOB = 0.7902 LYD 1 LYD = 1.2656 BOB
05 5 2025 1 BOB = 0.7884 LYD 1 LYD = 1.2683 BOB
06 5 2025 1 BOB = 0.7898 LYD 1 LYD = 1.2661 BOB
07 5 2025 1 BOB = 0.79 LYD 1 LYD = 1.2658 BOB
08 5 2025 1 BOB = 0.7904 LYD 1 LYD = 1.2652 BOB
09 5 2025 1 BOB = 0.7931 LYD 1 LYD = 1.2609 BOB
10 5 2025 1 BOB = 0.7869 LYD 1 LYD = 1.2709 BOB
11 5 2025 1 BOB = 0.7928 LYD 1 LYD = 1.2614 BOB
12 5 2025 1 BOB = 0.7902 LYD 1 LYD = 1.2655 BOB
13 5 2025 1 BOB = 0.7949 LYD 1 LYD = 1.2581 BOB
14 5 2025 1 BOB = 0.7983 LYD 1 LYD = 1.2526 BOB
15 5 2025 1 BOB = 0.7985 LYD 1 LYD = 1.2524 BOB
16 5 2025 1 BOB = 0.7984 LYD 1 LYD = 1.2525 BOB
17 5 2025 1 BOB = 0.7984 LYD 1 LYD = 1.2525 BOB
18 5 2025 1 BOB = 0.7984 LYD 1 LYD = 1.2525 BOB
19 5 2025 1 BOB = 0.7968 LYD 1 LYD = 1.255 BOB
20 5 2025 1 BOB = 0.7933 LYD 1 LYD = 1.2606 BOB
21 5 2025 1 BOB = 0.7933 LYD 1 LYD = 1.2606 BOB
22 5 2025 1 BOB = 0.7906 LYD 1 LYD = 1.2649 BOB
23 5 2025 1 BOB = 0.7906 LYD 1 LYD = 1.2648 BOB
24 5 2025 1 BOB = 0.7906 LYD 1 LYD = 1.2648 BOB
25 5 2025 1 BOB = 0.7906 LYD 1 LYD = 1.2648 BOB
26 5 2025 1 BOB = 0.7875 LYD 1 LYD = 1.2699 BOB
27 5 2025 1 BOB = 0.7885 LYD 1 LYD = 1.2682 BOB
28 5 2025 1 BOB = 0.7912 LYD 1 LYD = 1.2639 BOB
29 5 2025 1 BOB = 0.7928 LYD 1 LYD = 1.2613 BOB
30 5 2025 1 BOB = 0.7928 LYD 1 LYD = 1.2614 BOB
31 5 2025 1 BOB = 0.7928 LYD 1 LYD = 1.2614 BOB

Jun 2025

日付BOB-LYDLYD-BOB
01 6 2025 1 BOB = 0.7917 LYD 1 LYD = 1.2631 BOB
02 6 2025 1 BOB = 0.7861 LYD 1 LYD = 1.2721 BOB
03 6 2025 1 BOB = 0.7878 LYD 1 LYD = 1.2693 BOB
04 6 2025 1 BOB = 0.7896 LYD 1 LYD = 1.2665 BOB
05 6 2025 1 BOB = 0.788 LYD 1 LYD = 1.2691 BOB
06 6 2025 1 BOB = 0.7882 LYD 1 LYD = 1.2687 BOB
07 6 2025 1 BOB = 0.788 LYD 1 LYD = 1.269 BOB

BOB-LYDおよびLYD-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。リビアディナール（LYD）はリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats