currencystats247.com

CurrencyStats247 > 為替レート > BOB-LVLおよびLVL-BOBの為替レート - 2025年

BOB-LVLおよびLVL-BOBの為替レート - 2025年

BOB-LVLおよびLVL-BOBの為替レート

下から2025年のBOB-LVLおよびLVL-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 0.0875 LVL
1 LVL = 11.4266 BOB

Jan 2025

日付BOB-LVLLVL-BOB
01 1 2025 1 BOB = 0.0873 LVL 1 LVL = 11.4582 BOB
02 1 2025 1 BOB = 0.0875 LVL 1 LVL = 11.4253 BOB
03 1 2025 1 BOB = 0.0875 LVL 1 LVL = 11.4268 BOB
04 1 2025 1 BOB = 0.0877 LVL 1 LVL = 11.4054 BOB
05 1 2025 1 BOB = 0.0877 LVL 1 LVL = 11.4054 BOB
06 1 2025 1 BOB = 0.0875 LVL 1 LVL = 11.4351 BOB
07 1 2025 1 BOB = 0.0875 LVL 1 LVL = 11.4289 BOB
08 1 2025 1 BOB = 0.0874 LVL 1 LVL = 11.4365 BOB
09 1 2025 1 BOB = 0.0875 LVL 1 LVL = 11.4224 BOB
10 1 2025 1 BOB = 0.0875 LVL 1 LVL = 11.4226 BOB
11 1 2025 1 BOB = 0.0872 LVL 1 LVL = 11.4731 BOB
12 1 2025 1 BOB = 0.0872 LVL 1 LVL = 11.4731 BOB
13 1 2025 1 BOB = 0.0873 LVL 1 LVL = 11.4534 BOB
14 1 2025 1 BOB = 0.0874 LVL 1 LVL = 11.4376 BOB
15 1 2025 1 BOB = 0.0876 LVL 1 LVL = 11.4217 BOB
16 1 2025 1 BOB = 0.0875 LVL 1 LVL = 11.4317 BOB
17 1 2025 1 BOB = 0.0875 LVL 1 LVL = 11.4271 BOB
18 1 2025 1 BOB = 0.0875 LVL 1 LVL = 11.4234 BOB
19 1 2025 1 BOB = 0.0875 LVL 1 LVL = 11.4234 BOB
20 1 2025 1 BOB = 0.0874 LVL 1 LVL = 11.4393 BOB
21 1 2025 1 BOB = 0.0875 LVL 1 LVL = 11.4234 BOB
22 1 2025 1 BOB = 0.088 LVL 1 LVL = 11.3623 BOB
23 1 2025 1 BOB = 0.0875 LVL 1 LVL = 11.4304 BOB
24 1 2025 1 BOB = 0.0875 LVL 1 LVL = 11.4271 BOB
25 1 2025 1 BOB = 0.0877 LVL 1 LVL = 11.4026 BOB
26 1 2025 1 BOB = 0.0877 LVL 1 LVL = 11.4026 BOB
27 1 2025 1 BOB = 0.0872 LVL 1 LVL = 11.4656 BOB
28 1 2025 1 BOB = 0.0875 LVL 1 LVL = 11.4323 BOB
29 1 2025 1 BOB = 0.0875 LVL 1 LVL = 11.4305 BOB
30 1 2025 1 BOB = 0.0876 LVL 1 LVL = 11.4175 BOB
31 1 2025 1 BOB = 0.0876 LVL 1 LVL = 11.4197 BOB

Feb 2025

日付BOB-LVLLVL-BOB
01 2 2025 1 BOB = 0.0876 LVL 1 LVL = 11.4197 BOB
02 2 2025 1 BOB = 0.0874 LVL 1 LVL = 11.4387 BOB
03 2 2025 1 BOB = 0.0874 LVL 1 LVL = 11.444 BOB
04 2 2025 1 BOB = 0.0875 LVL 1 LVL = 11.4231 BOB
05 2 2025 1 BOB = 0.0875 LVL 1 LVL = 11.4282 BOB
06 2 2025 1 BOB = 0.0875 LVL 1 LVL = 11.4261 BOB
07 2 2025 1 BOB = 0.0875 LVL 1 LVL = 11.4316 BOB
08 2 2025 1 BOB = 0.0871 LVL 1 LVL = 11.475 BOB
09 2 2025 1 BOB = 0.0871 LVL 1 LVL = 11.475 BOB
10 2 2025 1 BOB = 0.0872 LVL 1 LVL = 11.474 BOB
11 2 2025 1 BOB = 0.0876 LVL 1 LVL = 11.4215 BOB
12 2 2025 1 BOB = 0.0875 LVL 1 LVL = 11.4252 BOB
13 2 2025 1 BOB = 0.0878 LVL 1 LVL = 11.3956 BOB
14 2 2025 1 BOB = 0.0875 LVL 1 LVL = 11.4275 BOB
15 2 2025 1 BOB = 0.0878 LVL 1 LVL = 11.3898 BOB
16 2 2025 1 BOB = 0.0878 LVL 1 LVL = 11.3898 BOB
17 2 2025 1 BOB = 0.0872 LVL 1 LVL = 11.4651 BOB
18 2 2025 1 BOB = 0.0875 LVL 1 LVL = 11.4322 BOB
19 2 2025 1 BOB = 0.0876 LVL 1 LVL = 11.4194 BOB
20 2 2025 1 BOB = 0.0876 LVL 1 LVL = 11.4204 BOB
21 2 2025 1 BOB = 0.0875 LVL 1 LVL = 11.4287 BOB
22 2 2025 1 BOB = 0.0875 LVL 1 LVL = 11.4272 BOB
23 2 2025 1 BOB = 0.0875 LVL 1 LVL = 11.4272 BOB
24 2 2025 1 BOB = 0.0874 LVL 1 LVL = 11.445 BOB
25 2 2025 1 BOB = 0.0876 LVL 1 LVL = 11.4145 BOB
26 2 2025 1 BOB = 0.0875 LVL 1 LVL = 11.4277 BOB
27 2 2025 1 BOB = 0.0876 LVL 1 LVL = 11.4202 BOB
28 2 2025 1 BOB = 0.0876 LVL 1 LVL = 11.4165 BOB

Mar 2025

日付BOB-LVLLVL-BOB
01 3 2025 1 BOB = 0.0876 LVL 1 LVL = 11.4165 BOB
02 3 2025 1 BOB = 0.0874 LVL 1 LVL = 11.4439 BOB
03 3 2025 1 BOB = 0.0873 LVL 1 LVL = 11.4501 BOB
04 3 2025 1 BOB = 0.0873 LVL 1 LVL = 11.4485 BOB
05 3 2025 1 BOB = 0.0877 LVL 1 LVL = 11.4064 BOB
06 3 2025 1 BOB = 0.0875 LVL 1 LVL = 11.4233 BOB
07 3 2025 1 BOB = 0.0875 LVL 1 LVL = 11.4293 BOB
08 3 2025 1 BOB = 0.0874 LVL 1 LVL = 11.4372 BOB
09 3 2025 1 BOB = 0.0874 LVL 1 LVL = 11.4372 BOB
10 3 2025 1 BOB = 0.0873 LVL 1 LVL = 11.453 BOB
11 3 2025 1 BOB = 0.0875 LVL 1 LVL = 11.4224 BOB
12 3 2025 1 BOB = 0.0875 LVL 1 LVL = 11.4322 BOB
13 3 2025 1 BOB = 0.0875 LVL 1 LVL = 11.4227 BOB
14 3 2025 1 BOB = 0.0876 LVL 1 LVL = 11.4164 BOB
15 3 2025 1 BOB = 0.0877 LVL 1 LVL = 11.3971 BOB
16 3 2025 1 BOB = 0.0877 LVL 1 LVL = 11.3971 BOB
17 3 2025 1 BOB = 0.0875 LVL 1 LVL = 11.4266 BOB
18 3 2025 1 BOB = 0.0876 LVL 1 LVL = 11.4217 BOB
19 3 2025 1 BOB = 0.0876 LVL 1 LVL = 11.4199 BOB
20 3 2025 1 BOB = 0.0876 LVL 1 LVL = 11.4216 BOB
21 3 2025 1 BOB = 0.0875 LVL 1 LVL = 11.4224 BOB
22 3 2025 1 BOB = 0.0878 LVL 1 LVL = 11.3957 BOB
23 3 2025 1 BOB = 0.0878 LVL 1 LVL = 11.3957 BOB
24 3 2025 1 BOB = 0.0873 LVL 1 LVL = 11.4575 BOB
25 3 2025 1 BOB = 0.0876 LVL 1 LVL = 11.4182 BOB
26 3 2025 1 BOB = 0.0875 LVL 1 LVL = 11.4294 BOB
27 3 2025 1 BOB = 0.0876 LVL 1 LVL = 11.4175 BOB
28 3 2025 1 BOB = 0.0875 LVL 1 LVL = 11.4225 BOB
29 3 2025 1 BOB = 0.0885 LVL 1 LVL = 11.3017 BOB
30 3 2025 1 BOB = 0.0885 LVL 1 LVL = 11.3017 BOB
31 3 2025 1 BOB = 0.0872 LVL 1 LVL = 11.4649 BOB

Apr 2025

日付BOB-LVLLVL-BOB
01 4 2025 1 BOB = 0.0875 LVL 1 LVL = 11.4301 BOB
02 4 2025 1 BOB = 0.0876 LVL 1 LVL = 11.4196 BOB
03 4 2025 1 BOB = 0.0875 LVL 1 LVL = 11.4225 BOB
04 4 2025 1 BOB = 0.0877 LVL 1 LVL = 11.3973 BOB
05 4 2025 1 BOB = 0.087 LVL 1 LVL = 11.4943 BOB
06 4 2025 1 BOB = 0.087 LVL 1 LVL = 11.4943 BOB
07 4 2025 1 BOB = 0.0873 LVL 1 LVL = 11.4534 BOB
08 4 2025 1 BOB = 0.0876 LVL 1 LVL = 11.4113 BOB
09 4 2025 1 BOB = 0.0876 LVL 1 LVL = 11.4151 BOB
10 4 2025 1 BOB = 0.0875 LVL 1 LVL = 11.4283 BOB
11 4 2025 1 BOB = 0.0875 LVL 1 LVL = 11.4268 BOB
12 4 2025 1 BOB = 0.0877 LVL 1 LVL = 11.4001 BOB
13 4 2025 1 BOB = 0.0877 LVL 1 LVL = 11.4001 BOB
14 4 2025 1 BOB = 0.0872 LVL 1 LVL = 11.4641 BOB
15 4 2025 1 BOB = 0.0875 LVL 1 LVL = 11.4336 BOB
16 4 2025 1 BOB = 0.0876 LVL 1 LVL = 11.4164 BOB
17 4 2025 1 BOB = 0.0876 LVL 1 LVL = 11.4179 BOB
18 4 2025 1 BOB = 0.0876 LVL 1 LVL = 11.4179 BOB
19 4 2025 1 BOB = 0.0876 LVL 1 LVL = 11.4179 BOB
20 4 2025 1 BOB = 0.0876 LVL 1 LVL = 11.4179 BOB
21 4 2025 1 BOB = 0.0876 LVL 1 LVL = 11.4179 BOB
22 4 2025 1 BOB = 0.0875 LVL 1 LVL = 11.423 BOB
23 4 2025 1 BOB = 0.0875 LVL 1 LVL = 11.4223 BOB
24 4 2025 1 BOB = 0.0876 LVL 1 LVL = 11.4151 BOB
25 4 2025 1 BOB = 0.0875 LVL 1 LVL = 11.4232 BOB
26 4 2025 1 BOB = 0.0875 LVL 1 LVL = 11.4232 BOB
27 4 2025 1 BOB = 0.0875 LVL 1 LVL = 11.4232 BOB
28 4 2025 1 BOB = 0.0873 LVL 1 LVL = 11.4508 BOB
29 4 2025 1 BOB = 0.0876 LVL 1 LVL = 11.4195 BOB
30 4 2025 1 BOB = 0.0876 LVL 1 LVL = 11.4204 BOB

May 2025

日付BOB-LVLLVL-BOB
01 5 2025 1 BOB = 0.0873 LVL 1 LVL = 11.458 BOB
02 5 2025 1 BOB = 0.0875 LVL 1 LVL = 11.4265 BOB
03 5 2025 1 BOB = 0.0873 LVL 1 LVL = 11.4507 BOB
04 5 2025 1 BOB = 0.0873 LVL 1 LVL = 11.4507 BOB
05 5 2025 1 BOB = 0.0874 LVL 1 LVL = 11.4372 BOB
06 5 2025 1 BOB = 0.0872 LVL 1 LVL = 11.4635 BOB
07 5 2025 1 BOB = 0.0875 LVL 1 LVL = 11.4241 BOB
08 5 2025 1 BOB = 0.0876 LVL 1 LVL = 11.4121 BOB
09 5 2025 1 BOB = 0.0876 LVL 1 LVL = 11.4191 BOB
10 5 2025 1 BOB = 0.0876 LVL 1 LVL = 11.4191 BOB
11 5 2025 1 BOB = 0.0876 LVL 1 LVL = 11.4191 BOB
12 5 2025 1 BOB = 0.0874 LVL 1 LVL = 11.4433 BOB
13 5 2025 1 BOB = 0.0876 LVL 1 LVL = 11.4183 BOB
14 5 2025 1 BOB = 0.0874 LVL 1 LVL = 11.4385 BOB
15 5 2025 1 BOB = 0.0875 LVL 1 LVL = 11.4312 BOB
16 5 2025 1 BOB = 0.0876 LVL 1 LVL = 11.4184 BOB
17 5 2025 1 BOB = 0.0873 LVL 1 LVL = 11.4606 BOB
18 5 2025 1 BOB = 0.0873 LVL 1 LVL = 11.4606 BOB
19 5 2025 1 BOB = 0.0873 LVL 1 LVL = 11.4494 BOB
20 5 2025 1 BOB = 0.0876 LVL 1 LVL = 11.4183 BOB
21 5 2025 1 BOB = 0.0876 LVL 1 LVL = 11.4201 BOB
22 5 2025 1 BOB = 0.0876 LVL 1 LVL = 11.411 BOB
23 5 2025 1 BOB = 0.0875 LVL 1 LVL = 11.4282 BOB
24 5 2025 1 BOB = 0.0877 LVL 1 LVL = 11.4052 BOB
25 5 2025 1 BOB = 0.0877 LVL 1 LVL = 11.4052 BOB
26 5 2025 1 BOB = 0.0875 LVL 1 LVL = 11.4252 BOB
27 5 2025 1 BOB = 0.0875 LVL 1 LVL = 11.4228 BOB
28 5 2025 1 BOB = 0.0875 LVL 1 LVL = 11.4267 BOB
29 5 2025 1 BOB = 0.0875 LVL 1 LVL = 11.4283 BOB
30 5 2025 1 BOB = 0.0876 LVL 1 LVL = 11.4163 BOB
31 5 2025 1 BOB = 0.0876 LVL 1 LVL = 11.4163 BOB

Jun 2025

日付BOB-LVLLVL-BOB
01 6 2025 1 BOB = 0.0876 LVL 1 LVL = 11.4163 BOB
02 6 2025 1 BOB = 0.0873 LVL 1 LVL = 11.4562 BOB
03 6 2025 1 BOB = 0.0875 LVL 1 LVL = 11.429 BOB
04 6 2025 1 BOB = 0.0876 LVL 1 LVL = 11.4182 BOB
05 6 2025 1 BOB = 0.0875 LVL 1 LVL = 11.4245 BOB
06 6 2025 1 BOB = 0.0876 LVL 1 LVL = 11.4216 BOB

BOB-LVLおよびLVL-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。ラトビア緯度（LVL）はラトビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやラトビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats