currencystats247.com

CurrencyStats247 > 為替レート > BOB-LSLおよびLSL-BOBの為替レート - 2026年

BOB-LSLおよびLSL-BOBの為替レート - 2026年

BOB-LSLおよびLSL-BOBの為替レート

下から2026年のBOB-LSLおよびLSL-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BOB = 2.3743 LSL
1 LSL = 0.4212 BOB

Jan 2026

日付BOB-LSLLSL-BOB
01 1 2026 1 BOB = 2.3903 LSL 1 LSL = 0.4184 BOB
02 1 2026 1 BOB = 2.3889 LSL 1 LSL = 0.4186 BOB
03 1 2026 1 BOB = 2.3889 LSL 1 LSL = 0.4186 BOB
04 1 2026 1 BOB = 2.3889 LSL 1 LSL = 0.4186 BOB
05 1 2026 1 BOB = 2.3739 LSL 1 LSL = 0.4212 BOB
06 1 2026 1 BOB = 2.3666 LSL 1 LSL = 0.4225 BOB
07 1 2026 1 BOB = 2.3723 LSL 1 LSL = 0.4215 BOB
08 1 2026 1 BOB = 2.3794 LSL 1 LSL = 0.4203 BOB
09 1 2026 1 BOB = 2.3899 LSL 1 LSL = 0.4184 BOB
10 1 2026 1 BOB = 2.3836 LSL 1 LSL = 0.4195 BOB
11 1 2026 1 BOB = 2.3914 LSL 1 LSL = 0.4182 BOB
12 1 2026 1 BOB = 2.3681 LSL 1 LSL = 0.4223 BOB
13 1 2026 1 BOB = 2.3777 LSL 1 LSL = 0.4206 BOB
14 1 2026 1 BOB = 2.3746 LSL 1 LSL = 0.4211 BOB
15 1 2026 1 BOB = 2.3686 LSL 1 LSL = 0.4222 BOB
16 1 2026 1 BOB = 2.3697 LSL 1 LSL = 0.422 BOB
17 1 2026 1 BOB = 2.3697 LSL 1 LSL = 0.422 BOB
18 1 2026 1 BOB = 2.3697 LSL 1 LSL = 0.422 BOB
19 1 2026 1 BOB = 2.376 LSL 1 LSL = 0.4209 BOB
20 1 2026 1 BOB = 2.3784 LSL 1 LSL = 0.4204 BOB
21 1 2026 1 BOB = 2.3673 LSL 1 LSL = 0.4224 BOB
22 1 2026 1 BOB = 2.3418 LSL 1 LSL = 0.427 BOB
23 1 2026 1 BOB = 2.3352 LSL 1 LSL = 0.4282 BOB
24 1 2026 1 BOB = 2.3357 LSL 1 LSL = 0.4281 BOB
25 1 2026 1 BOB = 2.3357 LSL 1 LSL = 0.4281 BOB
26 1 2026 1 BOB = 2.3157 LSL 1 LSL = 0.4318 BOB
27 1 2026 1 BOB = 2.3206 LSL 1 LSL = 0.4309 BOB
28 1 2026 1 BOB = 2.301 LSL 1 LSL = 0.4346 BOB
29 1 2026 1 BOB = 2.3011 LSL 1 LSL = 0.4346 BOB
30 1 2026 1 BOB = 2.2978 LSL 1 LSL = 0.4352 BOB
31 1 2026 1 BOB = 2.3178 LSL 1 LSL = 0.4314 BOB

Feb 2026

日付BOB-LSLLSL-BOB
01 2 2026 1 BOB = 2.2978 LSL 1 LSL = 0.4352 BOB
02 2 2026 1 BOB = 2.3086 LSL 1 LSL = 0.4332 BOB
03 2 2026 1 BOB = 2.3179 LSL 1 LSL = 0.4314 BOB
04 2 2026 1 BOB = 2.3128 LSL 1 LSL = 0.4324 BOB
05 2 2026 1 BOB = 2.3381 LSL 1 LSL = 0.4277 BOB
06 2 2026 1 BOB = 2.3347 LSL 1 LSL = 0.4283 BOB
07 2 2026 1 BOB = 2.3347 LSL 1 LSL = 0.4283 BOB
08 2 2026 1 BOB = 2.3347 LSL 1 LSL = 0.4283 BOB
09 2 2026 1 BOB = 2.3146 LSL 1 LSL = 0.432 BOB
10 2 2026 1 BOB = 2.3053 LSL 1 LSL = 0.4338 BOB
11 2 2026 1 BOB = 2.2981 LSL 1 LSL = 0.4351 BOB
12 2 2026 1 BOB = 2.2962 LSL 1 LSL = 0.4355 BOB
13 2 2026 1 BOB = 2.3225 LSL 1 LSL = 0.4306 BOB
14 2 2026 1 BOB = 2.3226 LSL 1 LSL = 0.4306 BOB
15 2 2026 1 BOB = 2.3226 LSL 1 LSL = 0.4306 BOB
16 2 2026 1 BOB = 2.3025 LSL 1 LSL = 0.4343 BOB
17 2 2026 1 BOB = 2.3175 LSL 1 LSL = 0.4315 BOB
18 2 2026 1 BOB = 2.3157 LSL 1 LSL = 0.4318 BOB
19 2 2026 1 BOB = 2.3417 LSL 1 LSL = 0.427 BOB
20 2 2026 1 BOB = 2.3316 LSL 1 LSL = 0.4289 BOB
21 2 2026 1 BOB = 2.3315 LSL 1 LSL = 0.4289 BOB
22 2 2026 1 BOB = 2.3315 LSL 1 LSL = 0.4289 BOB
23 2 2026 1 BOB = 2.3315 LSL 1 LSL = 0.4289 BOB
24 2 2026 1 BOB = 2.3148 LSL 1 LSL = 0.432 BOB
25 2 2026 1 BOB = 2.3007 LSL 1 LSL = 0.4347 BOB
26 2 2026 1 BOB = 2.2987 LSL 1 LSL = 0.435 BOB
27 2 2026 1 BOB = 2.3029 LSL 1 LSL = 0.4342 BOB
28 2 2026 1 BOB = 2.3029 LSL 1 LSL = 0.4342 BOB

Mar 2026

日付BOB-LSLLSL-BOB
01 3 2026 1 BOB = 2.3029 LSL 1 LSL = 0.4342 BOB
02 3 2026 1 BOB = 2.3193 LSL 1 LSL = 0.4312 BOB
03 3 2026 1 BOB = 2.3689 LSL 1 LSL = 0.4221 BOB
04 3 2026 1 BOB = 2.3689 LSL 1 LSL = 0.4221 BOB
05 3 2026 1 BOB = 2.3879 LSL 1 LSL = 0.4188 BOB
06 3 2026 1 BOB = 2.4206 LSL 1 LSL = 0.4131 BOB
07 3 2026 1 BOB = 2.4206 LSL 1 LSL = 0.4131 BOB
08 3 2026 1 BOB = 2.4206 LSL 1 LSL = 0.4131 BOB
09 3 2026 1 BOB = 2.4177 LSL 1 LSL = 0.4136 BOB
10 3 2026 1 BOB = 2.3555 LSL 1 LSL = 0.4245 BOB
11 3 2026 1 BOB = 2.3716 LSL 1 LSL = 0.4217 BOB
12 3 2026 1 BOB = 2.3908 LSL 1 LSL = 0.4183 BOB
13 3 2026 1 BOB = 2.4303 LSL 1 LSL = 0.4115 BOB
14 3 2026 1 BOB = 2.4306 LSL 1 LSL = 0.4114 BOB
15 3 2026 1 BOB = 2.4306 LSL 1 LSL = 0.4114 BOB
16 3 2026 1 BOB = 2.4259 LSL 1 LSL = 0.4122 BOB
17 3 2026 1 BOB = 2.4209 LSL 1 LSL = 0.4131 BOB
18 3 2026 1 BOB = 2.4156 LSL 1 LSL = 0.414 BOB
19 3 2026 1 BOB = 2.4383 LSL 1 LSL = 0.4101 BOB
20 3 2026 1 BOB = 2.4413 LSL 1 LSL = 0.4096 BOB
21 3 2026 1 BOB = 2.4413 LSL 1 LSL = 0.4096 BOB
22 3 2026 1 BOB = 2.4413 LSL 1 LSL = 0.4096 BOB
23 3 2026 1 BOB = 2.4538 LSL 1 LSL = 0.4075 BOB
24 3 2026 1 BOB = 2.4617 LSL 1 LSL = 0.4062 BOB
25 3 2026 1 BOB = 2.4377 LSL 1 LSL = 0.4102 BOB
26 3 2026 1 BOB = 2.4703 LSL 1 LSL = 0.4048 BOB
27 3 2026 1 BOB = 2.476 LSL 1 LSL = 0.4039 BOB
28 3 2026 1 BOB = 2.4741 LSL 1 LSL = 0.4042 BOB
29 3 2026 1 BOB = 2.476 LSL 1 LSL = 0.4039 BOB
30 3 2026 1 BOB = 2.4788 LSL 1 LSL = 0.4034 BOB
31 3 2026 1 BOB = 2.4827 LSL 1 LSL = 0.4028 BOB

Apr 2026

日付BOB-LSLLSL-BOB
01 4 2026 1 BOB = 2.4306 LSL 1 LSL = 0.4114 BOB
02 4 2026 1 BOB = 2.4591 LSL 1 LSL = 0.4067 BOB
03 4 2026 1 BOB = 2.4592 LSL 1 LSL = 0.4066 BOB
04 4 2026 1 BOB = 2.4592 LSL 1 LSL = 0.4066 BOB
05 4 2026 1 BOB = 2.4592 LSL 1 LSL = 0.4066 BOB
06 4 2026 1 BOB = 2.4592 LSL 1 LSL = 0.4066 BOB
07 4 2026 1 BOB = 2.4455 LSL 1 LSL = 0.4089 BOB
08 4 2026 1 BOB = 2.3758 LSL 1 LSL = 0.4209 BOB
09 4 2026 1 BOB = 2.3848 LSL 1 LSL = 0.4193 BOB
10 4 2026 1 BOB = 2.3745 LSL 1 LSL = 0.4211 BOB
11 4 2026 1 BOB = 2.3743 LSL 1 LSL = 0.4212 BOB
12 4 2026 1 BOB = 2.3743 LSL 1 LSL = 0.4212 BOB
13 4 2026 1 BOB = 2.392 LSL 1 LSL = 0.4181 BOB
14 4 2026 1 BOB = 2.3697 LSL 1 LSL = 0.422 BOB
15 4 2026 1 BOB = 2.3745 LSL 1 LSL = 0.4211 BOB
16 4 2026 1 BOB = 2.3734 LSL 1 LSL = 0.4213 BOB
17 4 2026 1 BOB = 2.372 LSL 1 LSL = 0.4216 BOB
18 4 2026 1 BOB = 2.372 LSL 1 LSL = 0.4216 BOB
19 4 2026 1 BOB = 2.372 LSL 1 LSL = 0.4216 BOB
20 4 2026 1 BOB = 2.3613 LSL 1 LSL = 0.4235 BOB
21 4 2026 1 BOB = 2.3678 LSL 1 LSL = 0.4223 BOB
22 4 2026 1 BOB = 2.379 LSL 1 LSL = 0.4203 BOB
23 4 2026 1 BOB = 2.379 LSL 1 LSL = 0.4204 BOB
24 4 2026 1 BOB = 2.4064 LSL 1 LSL = 0.4156 BOB

BOB-LSLおよびLSL-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats