currencystats247.com

CurrencyStats247 > 為替レート > BOB-LSLおよびLSL-BOBの為替レート - 2025年

BOB-LSLおよびLSL-BOBの為替レート - 2025年

BOB-LSLおよびLSL-BOBの為替レート

下から2025年のBOB-LSLおよびLSL-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 2.6751 LSL
1 LSL = 0.3738 BOB

Jan 2025

日付BOB-LSLLSL-BOB
01 1 2025 1 BOB = 2.7047 LSL 1 LSL = 0.3697 BOB
02 1 2025 1 BOB = 2.7087 LSL 1 LSL = 0.3692 BOB
03 1 2025 1 BOB = 2.7159 LSL 1 LSL = 0.3682 BOB
04 1 2025 1 BOB = 2.7159 LSL 1 LSL = 0.3682 BOB
05 1 2025 1 BOB = 2.7159 LSL 1 LSL = 0.3682 BOB
06 1 2025 1 BOB = 2.6819 LSL 1 LSL = 0.3729 BOB
07 1 2025 1 BOB = 2.6895 LSL 1 LSL = 0.3718 BOB
08 1 2025 1 BOB = 2.7308 LSL 1 LSL = 0.3662 BOB
09 1 2025 1 BOB = 2.732 LSL 1 LSL = 0.366 BOB
10 1 2025 1 BOB = 2.7504 LSL 1 LSL = 0.3636 BOB
11 1 2025 1 BOB = 2.7506 LSL 1 LSL = 0.3636 BOB
12 1 2025 1 BOB = 2.7506 LSL 1 LSL = 0.3636 BOB
13 1 2025 1 BOB = 2.7675 LSL 1 LSL = 0.3613 BOB
14 1 2025 1 BOB = 2.7452 LSL 1 LSL = 0.3643 BOB
15 1 2025 1 BOB = 2.735 LSL 1 LSL = 0.3656 BOB
16 1 2025 1 BOB = 2.7311 LSL 1 LSL = 0.3661 BOB
17 1 2025 1 BOB = 2.7094 LSL 1 LSL = 0.3691 BOB
18 1 2025 1 BOB = 2.7094 LSL 1 LSL = 0.3691 BOB
19 1 2025 1 BOB = 2.7094 LSL 1 LSL = 0.3691 BOB
20 1 2025 1 BOB = 2.7094 LSL 1 LSL = 0.3691 BOB
21 1 2025 1 BOB = 2.6981 LSL 1 LSL = 0.3706 BOB
22 1 2025 1 BOB = 2.698 LSL 1 LSL = 0.3706 BOB
23 1 2025 1 BOB = 2.6861 LSL 1 LSL = 0.3723 BOB
24 1 2025 1 BOB = 2.658 LSL 1 LSL = 0.3762 BOB
25 1 2025 1 BOB = 2.6579 LSL 1 LSL = 0.3762 BOB
26 1 2025 1 BOB = 2.6579 LSL 1 LSL = 0.3762 BOB
27 1 2025 1 BOB = 2.6884 LSL 1 LSL = 0.372 BOB
28 1 2025 1 BOB = 2.7052 LSL 1 LSL = 0.3697 BOB
29 1 2025 1 BOB = 2.7001 LSL 1 LSL = 0.3704 BOB
30 1 2025 1 BOB = 2.6802 LSL 1 LSL = 0.3731 BOB
31 1 2025 1 BOB = 2.7012 LSL 1 LSL = 0.3702 BOB

Feb 2025

日付BOB-LSLLSL-BOB
01 2 2025 1 BOB = 2.7012 LSL 1 LSL = 0.3702 BOB
02 2 2025 1 BOB = 2.7012 LSL 1 LSL = 0.3702 BOB
03 2 2025 1 BOB = 2.7305 LSL 1 LSL = 0.3662 BOB
04 2 2025 1 BOB = 2.716 LSL 1 LSL = 0.3682 BOB
05 2 2025 1 BOB = 2.6946 LSL 1 LSL = 0.3711 BOB
06 2 2025 1 BOB = 2.6909 LSL 1 LSL = 0.3716 BOB
07 2 2025 1 BOB = 2.6675 LSL 1 LSL = 0.3749 BOB
08 2 2025 1 BOB = 2.6677 LSL 1 LSL = 0.3749 BOB
09 2 2025 1 BOB = 2.6677 LSL 1 LSL = 0.3749 BOB
10 2 2025 1 BOB = 2.6575 LSL 1 LSL = 0.3763 BOB
11 2 2025 1 BOB = 2.6728 LSL 1 LSL = 0.3741 BOB
12 2 2025 1 BOB = 2.6686 LSL 1 LSL = 0.3747 BOB
13 2 2025 1 BOB = 2.6687 LSL 1 LSL = 0.3747 BOB
14 2 2025 1 BOB = 2.6593 LSL 1 LSL = 0.376 BOB
15 2 2025 1 BOB = 2.6593 LSL 1 LSL = 0.376 BOB
16 2 2025 1 BOB = 2.6593 LSL 1 LSL = 0.376 BOB
17 2 2025 1 BOB = 2.6581 LSL 1 LSL = 0.3762 BOB
18 2 2025 1 BOB = 2.6659 LSL 1 LSL = 0.3751 BOB
19 2 2025 1 BOB = 2.6772 LSL 1 LSL = 0.3735 BOB
20 2 2025 1 BOB = 2.6897 LSL 1 LSL = 0.3718 BOB
21 2 2025 1 BOB = 2.6545 LSL 1 LSL = 0.3767 BOB
22 2 2025 1 BOB = 2.6545 LSL 1 LSL = 0.3767 BOB
23 2 2025 1 BOB = 2.6545 LSL 1 LSL = 0.3767 BOB
24 2 2025 1 BOB = 2.6498 LSL 1 LSL = 0.3774 BOB
25 2 2025 1 BOB = 2.6577 LSL 1 LSL = 0.3763 BOB
26 2 2025 1 BOB = 2.6677 LSL 1 LSL = 0.3749 BOB
27 2 2025 1 BOB = 2.6689 LSL 1 LSL = 0.3747 BOB
28 2 2025 1 BOB = 2.6739 LSL 1 LSL = 0.374 BOB

Mar 2025

日付BOB-LSLLSL-BOB
01 3 2025 1 BOB = 2.7094 LSL 1 LSL = 0.3691 BOB
02 3 2025 1 BOB = 2.6994 LSL 1 LSL = 0.3705 BOB
03 3 2025 1 BOB = 2.6985 LSL 1 LSL = 0.3706 BOB
04 3 2025 1 BOB = 2.6766 LSL 1 LSL = 0.3736 BOB
05 3 2025 1 BOB = 2.6659 LSL 1 LSL = 0.3751 BOB
06 3 2025 1 BOB = 2.6537 LSL 1 LSL = 0.3768 BOB
07 3 2025 1 BOB = 2.6231 LSL 1 LSL = 0.3812 BOB
08 3 2025 1 BOB = 2.6375 LSL 1 LSL = 0.3792 BOB
09 3 2025 1 BOB = 2.6231 LSL 1 LSL = 0.3812 BOB
10 3 2025 1 BOB = 2.6284 LSL 1 LSL = 0.3805 BOB
11 3 2025 1 BOB = 2.6477 LSL 1 LSL = 0.3777 BOB
12 3 2025 1 BOB = 2.6655 LSL 1 LSL = 0.3752 BOB
13 3 2025 1 BOB = 2.6617 LSL 1 LSL = 0.3757 BOB
14 3 2025 1 BOB = 2.6519 LSL 1 LSL = 0.3771 BOB
15 3 2025 1 BOB = 2.633 LSL 1 LSL = 0.3798 BOB
16 3 2025 1 BOB = 2.6354 LSL 1 LSL = 0.3794 BOB
17 3 2025 1 BOB = 2.6243 LSL 1 LSL = 0.3811 BOB
18 3 2025 1 BOB = 2.6172 LSL 1 LSL = 0.3821 BOB
19 3 2025 1 BOB = 2.6216 LSL 1 LSL = 0.3814 BOB
20 3 2025 1 BOB = 2.628 LSL 1 LSL = 0.3805 BOB
21 3 2025 1 BOB = 2.6257 LSL 1 LSL = 0.3808 BOB
22 3 2025 1 BOB = 2.6321 LSL 1 LSL = 0.3799 BOB
23 3 2025 1 BOB = 2.6382 LSL 1 LSL = 0.379 BOB
24 3 2025 1 BOB = 2.6284 LSL 1 LSL = 0.3805 BOB
25 3 2025 1 BOB = 2.6327 LSL 1 LSL = 0.3798 BOB
26 3 2025 1 BOB = 2.6431 LSL 1 LSL = 0.3783 BOB
27 3 2025 1 BOB = 2.6366 LSL 1 LSL = 0.3793 BOB
28 3 2025 1 BOB = 2.6299 LSL 1 LSL = 0.3802 BOB
29 3 2025 1 BOB = 2.6927 LSL 1 LSL = 0.3714 BOB
30 3 2025 1 BOB = 2.6855 LSL 1 LSL = 0.3724 BOB
31 3 2025 1 BOB = 2.6448 LSL 1 LSL = 0.3781 BOB

Apr 2025

日付BOB-LSLLSL-BOB
01 4 2025 1 BOB = 2.6566 LSL 1 LSL = 0.3764 BOB
02 4 2025 1 BOB = 2.7042 LSL 1 LSL = 0.3698 BOB
03 4 2025 1 BOB = 2.7156 LSL 1 LSL = 0.3682 BOB
04 4 2025 1 BOB = 2.7597 LSL 1 LSL = 0.3624 BOB
05 4 2025 1 BOB = 2.7597 LSL 1 LSL = 0.3624 BOB
06 4 2025 1 BOB = 2.7597 LSL 1 LSL = 0.3624 BOB
07 4 2025 1 BOB = 2.7972 LSL 1 LSL = 0.3575 BOB
08 4 2025 1 BOB = 2.8362 LSL 1 LSL = 0.3526 BOB
09 4 2025 1 BOB = 2.8538 LSL 1 LSL = 0.3504 BOB
10 4 2025 1 BOB = 2.8683 LSL 1 LSL = 0.3486 BOB
11 4 2025 1 BOB = 2.8256 LSL 1 LSL = 0.3539 BOB
12 4 2025 1 BOB = 2.7917 LSL 1 LSL = 0.3582 BOB
13 4 2025 1 BOB = 2.7727 LSL 1 LSL = 0.3607 BOB
14 4 2025 1 BOB = 2.7629 LSL 1 LSL = 0.3619 BOB
15 4 2025 1 BOB = 2.7339 LSL 1 LSL = 0.3658 BOB
16 4 2025 1 BOB = 2.7515 LSL 1 LSL = 0.3634 BOB
17 4 2025 1 BOB = 2.7303 LSL 1 LSL = 0.3663 BOB
18 4 2025 1 BOB = 2.7303 LSL 1 LSL = 0.3663 BOB
19 4 2025 1 BOB = 2.7303 LSL 1 LSL = 0.3663 BOB
20 4 2025 1 BOB = 2.7303 LSL 1 LSL = 0.3663 BOB
21 4 2025 1 BOB = 2.7303 LSL 1 LSL = 0.3663 BOB
22 4 2025 1 BOB = 2.6976 LSL 1 LSL = 0.3707 BOB
23 4 2025 1 BOB = 2.6876 LSL 1 LSL = 0.3721 BOB
24 4 2025 1 BOB = 2.7007 LSL 1 LSL = 0.3703 BOB
25 4 2025 1 BOB = 2.731 LSL 1 LSL = 0.3662 BOB
26 4 2025 1 BOB = 2.7027 LSL 1 LSL = 0.37 BOB
27 4 2025 1 BOB = 2.7027 LSL 1 LSL = 0.37 BOB
28 4 2025 1 BOB = 2.6963 LSL 1 LSL = 0.3709 BOB
29 4 2025 1 BOB = 2.6855 LSL 1 LSL = 0.3724 BOB
30 4 2025 1 BOB = 2.6948 LSL 1 LSL = 0.3711 BOB

May 2025

日付BOB-LSLLSL-BOB
01 5 2025 1 BOB = 2.6948 LSL 1 LSL = 0.3711 BOB
02 5 2025 1 BOB = 2.6639 LSL 1 LSL = 0.3754 BOB
03 5 2025 1 BOB = 2.664 LSL 1 LSL = 0.3754 BOB
04 5 2025 1 BOB = 2.664 LSL 1 LSL = 0.3754 BOB
05 5 2025 1 BOB = 2.6446 LSL 1 LSL = 0.3781 BOB
06 5 2025 1 BOB = 2.6324 LSL 1 LSL = 0.3799 BOB
07 5 2025 1 BOB = 2.6467 LSL 1 LSL = 0.3778 BOB
08 5 2025 1 BOB = 2.6332 LSL 1 LSL = 0.3798 BOB
09 5 2025 1 BOB = 2.6321 LSL 1 LSL = 0.3799 BOB
10 5 2025 1 BOB = 2.6422 LSL 1 LSL = 0.3785 BOB
11 5 2025 1 BOB = 2.6422 LSL 1 LSL = 0.3785 BOB
12 5 2025 1 BOB = 2.643 LSL 1 LSL = 0.3784 BOB
13 5 2025 1 BOB = 2.6521 LSL 1 LSL = 0.3771 BOB
14 5 2025 1 BOB = 2.6388 LSL 1 LSL = 0.379 BOB
15 5 2025 1 BOB = 2.625 LSL 1 LSL = 0.381 BOB
16 5 2025 1 BOB = 2.6125 LSL 1 LSL = 0.3828 BOB
17 5 2025 1 BOB = 2.6125 LSL 1 LSL = 0.3828 BOB
18 5 2025 1 BOB = 2.6125 LSL 1 LSL = 0.3828 BOB
19 5 2025 1 BOB = 2.6077 LSL 1 LSL = 0.3835 BOB
20 5 2025 1 BOB = 2.6049 LSL 1 LSL = 0.3839 BOB
21 5 2025 1 BOB = 2.5858 LSL 1 LSL = 0.3867 BOB
22 5 2025 1 BOB = 2.6091 LSL 1 LSL = 0.3833 BOB
23 5 2025 1 BOB = 2.5902 LSL 1 LSL = 0.3861 BOB
24 5 2025 1 BOB = 2.5902 LSL 1 LSL = 0.3861 BOB
25 5 2025 1 BOB = 2.5902 LSL 1 LSL = 0.3861 BOB
26 5 2025 1 BOB = 2.5844 LSL 1 LSL = 0.3869 BOB
27 5 2025 1 BOB = 2.5901 LSL 1 LSL = 0.3861 BOB
28 5 2025 1 BOB = 2.591 LSL 1 LSL = 0.386 BOB
29 5 2025 1 BOB = 2.5837 LSL 1 LSL = 0.387 BOB
30 5 2025 1 BOB = 2.5918 LSL 1 LSL = 0.3858 BOB
31 5 2025 1 BOB = 2.5918 LSL 1 LSL = 0.3858 BOB

Jun 2025

日付BOB-LSLLSL-BOB
01 6 2025 1 BOB = 2.5883 LSL 1 LSL = 0.3864 BOB
02 6 2025 1 BOB = 2.5868 LSL 1 LSL = 0.3866 BOB
03 6 2025 1 BOB = 2.5918 LSL 1 LSL = 0.3858 BOB
04 6 2025 1 BOB = 2.5819 LSL 1 LSL = 0.3873 BOB
05 6 2025 1 BOB = 2.5689 LSL 1 LSL = 0.3893 BOB
06 6 2025 1 BOB = 2.5701 LSL 1 LSL = 0.3891 BOB

BOB-LSLおよびLSL-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats