currencystats247.com

CurrencyStats247 > 為替レート > BOB-LKRおよびLKR-BOBの為替レート - 2026年

BOB-LKRおよびLKR-BOBの為替レート - 2026年

BOB-LKRおよびLKR-BOBの為替レート

下から2026年のBOB-LKRおよびLKR-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BOB = 45.0609 LKR
1 LKR = 0.0222 BOB

Jan 2026

日付BOB-LKRLKR-BOB
01 1 2026 1 BOB = 44.715 LKR 1 LKR = 0.0224 BOB
02 1 2026 1 BOB = 44.8252 LKR 1 LKR = 0.0223 BOB
03 1 2026 1 BOB = 44.8252 LKR 1 LKR = 0.0223 BOB
04 1 2026 1 BOB = 44.8252 LKR 1 LKR = 0.0223 BOB
05 1 2026 1 BOB = 44.6947 LKR 1 LKR = 0.0224 BOB
06 1 2026 1 BOB = 44.771 LKR 1 LKR = 0.0223 BOB
07 1 2026 1 BOB = 44.7806 LKR 1 LKR = 0.0223 BOB
08 1 2026 1 BOB = 44.5579 LKR 1 LKR = 0.0224 BOB
09 1 2026 1 BOB = 44.6425 LKR 1 LKR = 0.0224 BOB
10 1 2026 1 BOB = 44.6425 LKR 1 LKR = 0.0224 BOB
11 1 2026 1 BOB = 44.6697 LKR 1 LKR = 0.0224 BOB
12 1 2026 1 BOB = 44.5722 LKR 1 LKR = 0.0224 BOB
13 1 2026 1 BOB = 44.7417 LKR 1 LKR = 0.0224 BOB
14 1 2026 1 BOB = 44.7914 LKR 1 LKR = 0.0223 BOB
15 1 2026 1 BOB = 44.7809 LKR 1 LKR = 0.0223 BOB
16 1 2026 1 BOB = 44.8325 LKR 1 LKR = 0.0223 BOB
17 1 2026 1 BOB = 44.8325 LKR 1 LKR = 0.0223 BOB
18 1 2026 1 BOB = 44.8325 LKR 1 LKR = 0.0223 BOB
19 1 2026 1 BOB = 44.6639 LKR 1 LKR = 0.0224 BOB
20 1 2026 1 BOB = 44.8179 LKR 1 LKR = 0.0223 BOB
21 1 2026 1 BOB = 44.8128 LKR 1 LKR = 0.0223 BOB
22 1 2026 1 BOB = 44.7343 LKR 1 LKR = 0.0224 BOB
23 1 2026 1 BOB = 44.8224 LKR 1 LKR = 0.0223 BOB
24 1 2026 1 BOB = 44.8317 LKR 1 LKR = 0.0223 BOB
25 1 2026 1 BOB = 44.8317 LKR 1 LKR = 0.0223 BOB
26 1 2026 1 BOB = 44.7101 LKR 1 LKR = 0.0224 BOB
27 1 2026 1 BOB = 44.8099 LKR 1 LKR = 0.0223 BOB
28 1 2026 1 BOB = 44.8104 LKR 1 LKR = 0.0223 BOB
29 1 2026 1 BOB = 44.8116 LKR 1 LKR = 0.0223 BOB
30 1 2026 1 BOB = 44.7528 LKR 1 LKR = 0.0223 BOB
31 1 2026 1 BOB = 44.7535 LKR 1 LKR = 0.0223 BOB

Feb 2026

日付BOB-LKRLKR-BOB
01 2 2026 1 BOB = 44.7535 LKR 1 LKR = 0.0223 BOB
02 2 2026 1 BOB = 44.6535 LKR 1 LKR = 0.0224 BOB
03 2 2026 1 BOB = 44.7933 LKR 1 LKR = 0.0223 BOB
04 2 2026 1 BOB = 44.7894 LKR 1 LKR = 0.0223 BOB
05 2 2026 1 BOB = 44.7869 LKR 1 LKR = 0.0223 BOB
06 2 2026 1 BOB = 44.7721 LKR 1 LKR = 0.0223 BOB
07 2 2026 1 BOB = 44.7723 LKR 1 LKR = 0.0223 BOB
08 2 2026 1 BOB = 44.7723 LKR 1 LKR = 0.0223 BOB
09 2 2026 1 BOB = 44.6961 LKR 1 LKR = 0.0224 BOB
10 2 2026 1 BOB = 44.7775 LKR 1 LKR = 0.0223 BOB
11 2 2026 1 BOB = 44.7636 LKR 1 LKR = 0.0223 BOB
12 2 2026 1 BOB = 44.7719 LKR 1 LKR = 0.0223 BOB
13 2 2026 1 BOB = 44.744 LKR 1 LKR = 0.0223 BOB
14 2 2026 1 BOB = 44.7468 LKR 1 LKR = 0.0223 BOB
15 2 2026 1 BOB = 44.7468 LKR 1 LKR = 0.0223 BOB
16 2 2026 1 BOB = 44.6001 LKR 1 LKR = 0.0224 BOB
17 2 2026 1 BOB = 44.6816 LKR 1 LKR = 0.0224 BOB
18 2 2026 1 BOB = 44.7628 LKR 1 LKR = 0.0223 BOB
19 2 2026 1 BOB = 44.7658 LKR 1 LKR = 0.0223 BOB
20 2 2026 1 BOB = 44.7775 LKR 1 LKR = 0.0223 BOB
21 2 2026 1 BOB = 44.7768 LKR 1 LKR = 0.0223 BOB
22 2 2026 1 BOB = 44.7768 LKR 1 LKR = 0.0223 BOB
23 2 2026 1 BOB = 44.7766 LKR 1 LKR = 0.0223 BOB
24 2 2026 1 BOB = 44.7771 LKR 1 LKR = 0.0223 BOB
25 2 2026 1 BOB = 44.7711 LKR 1 LKR = 0.0223 BOB
26 2 2026 1 BOB = 44.7194 LKR 1 LKR = 0.0224 BOB
27 2 2026 1 BOB = 44.7535 LKR 1 LKR = 0.0223 BOB
28 2 2026 1 BOB = 44.7535 LKR 1 LKR = 0.0223 BOB

Mar 2026

日付BOB-LKRLKR-BOB
01 3 2026 1 BOB = 44.7535 LKR 1 LKR = 0.0223 BOB
02 3 2026 1 BOB = 44.6554 LKR 1 LKR = 0.0224 BOB
03 3 2026 1 BOB = 44.8629 LKR 1 LKR = 0.0223 BOB
04 3 2026 1 BOB = 44.9414 LKR 1 LKR = 0.0223 BOB
05 3 2026 1 BOB = 44.9966 LKR 1 LKR = 0.0222 BOB
06 3 2026 1 BOB = 45.0182 LKR 1 LKR = 0.0222 BOB
07 3 2026 1 BOB = 45.0213 LKR 1 LKR = 0.0222 BOB
08 3 2026 1 BOB = 45.0213 LKR 1 LKR = 0.0222 BOB
09 3 2026 1 BOB = 44.9117 LKR 1 LKR = 0.0223 BOB
10 3 2026 1 BOB = 44.985 LKR 1 LKR = 0.0222 BOB
11 3 2026 1 BOB = 45.0243 LKR 1 LKR = 0.0222 BOB
12 3 2026 1 BOB = 44.9946 LKR 1 LKR = 0.0222 BOB
13 3 2026 1 BOB = 45.0328 LKR 1 LKR = 0.0222 BOB
14 3 2026 1 BOB = 45.0385 LKR 1 LKR = 0.0222 BOB
15 3 2026 1 BOB = 45.0385 LKR 1 LKR = 0.0222 BOB
16 3 2026 1 BOB = 44.9027 LKR 1 LKR = 0.0223 BOB
17 3 2026 1 BOB = 45.0644 LKR 1 LKR = 0.0222 BOB
18 3 2026 1 BOB = 45.0623 LKR 1 LKR = 0.0222 BOB
19 3 2026 1 BOB = 45.1069 LKR 1 LKR = 0.0222 BOB
20 3 2026 1 BOB = 45.1443 LKR 1 LKR = 0.0222 BOB
21 3 2026 1 BOB = 45.1451 LKR 1 LKR = 0.0222 BOB
22 3 2026 1 BOB = 45.1451 LKR 1 LKR = 0.0222 BOB
23 3 2026 1 BOB = 45.4403 LKR 1 LKR = 0.022 BOB
24 3 2026 1 BOB = 45.3889 LKR 1 LKR = 0.022 BOB
25 3 2026 1 BOB = 45.5139 LKR 1 LKR = 0.022 BOB
26 3 2026 1 BOB = 45.4129 LKR 1 LKR = 0.022 BOB
27 3 2026 1 BOB = 45.4206 LKR 1 LKR = 0.022 BOB
28 3 2026 1 BOB = 45.4206 LKR 1 LKR = 0.022 BOB
29 3 2026 1 BOB = 45.4204 LKR 1 LKR = 0.022 BOB
30 3 2026 1 BOB = 45.5342 LKR 1 LKR = 0.022 BOB
31 3 2026 1 BOB = 45.6557 LKR 1 LKR = 0.0219 BOB

Apr 2026

日付BOB-LKRLKR-BOB
01 4 2026 1 BOB = 45.6219 LKR 1 LKR = 0.0219 BOB
02 4 2026 1 BOB = 45.6556 LKR 1 LKR = 0.0219 BOB
03 4 2026 1 BOB = 45.6601 LKR 1 LKR = 0.0219 BOB
04 4 2026 1 BOB = 45.6601 LKR 1 LKR = 0.0219 BOB
05 4 2026 1 BOB = 45.6601 LKR 1 LKR = 0.0219 BOB
06 4 2026 1 BOB = 45.6601 LKR 1 LKR = 0.0219 BOB
07 4 2026 1 BOB = 45.6667 LKR 1 LKR = 0.0219 BOB
08 4 2026 1 BOB = 45.6178 LKR 1 LKR = 0.0219 BOB
09 4 2026 1 BOB = 45.6613 LKR 1 LKR = 0.0219 BOB
10 4 2026 1 BOB = 45.6751 LKR 1 LKR = 0.0219 BOB
11 4 2026 1 BOB = 45.6696 LKR 1 LKR = 0.0219 BOB
12 4 2026 1 BOB = 45.6696 LKR 1 LKR = 0.0219 BOB
13 4 2026 1 BOB = 45.6696 LKR 1 LKR = 0.0219 BOB
14 4 2026 1 BOB = 45.6636 LKR 1 LKR = 0.0219 BOB
15 4 2026 1 BOB = 45.6568 LKR 1 LKR = 0.0219 BOB
16 4 2026 1 BOB = 45.7088 LKR 1 LKR = 0.0219 BOB
17 4 2026 1 BOB = 45.7448 LKR 1 LKR = 0.0219 BOB
18 4 2026 1 BOB = 45.7448 LKR 1 LKR = 0.0219 BOB
19 4 2026 1 BOB = 45.7448 LKR 1 LKR = 0.0219 BOB
20 4 2026 1 BOB = 45.6303 LKR 1 LKR = 0.0219 BOB
21 4 2026 1 BOB = 45.809 LKR 1 LKR = 0.0218 BOB
22 4 2026 1 BOB = 45.9877 LKR 1 LKR = 0.0217 BOB
23 4 2026 1 BOB = 45.9873 LKR 1 LKR = 0.0217 BOB
24 4 2026 1 BOB = 46.1294 LKR 1 LKR = 0.0217 BOB

BOB-LKRおよびLKR-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。スリランカルピー（LKR）はスリランカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやスリランカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats