currencystats247.com

CurrencyStats247 > 為替レート > BOB-LKRおよびLKR-BOBの為替レート - 2025年

BOB-LKRおよびLKR-BOBの為替レート - 2025年

BOB-LKRおよびLKR-BOBの為替レート

下から2025年のBOB-LKRおよびLKR-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 43.0208 LKR
1 LKR = 0.0232 BOB

Jan 2025

日付BOB-LKRLKR-BOB
01 1 2025 1 BOB = 42.1744 LKR 1 LKR = 0.0237 BOB
02 1 2025 1 BOB = 42.4286 LKR 1 LKR = 0.0236 BOB
03 1 2025 1 BOB = 42.5084 LKR 1 LKR = 0.0235 BOB
04 1 2025 1 BOB = 42.5084 LKR 1 LKR = 0.0235 BOB
05 1 2025 1 BOB = 42.5084 LKR 1 LKR = 0.0235 BOB
06 1 2025 1 BOB = 42.7923 LKR 1 LKR = 0.0234 BOB
07 1 2025 1 BOB = 42.7631 LKR 1 LKR = 0.0234 BOB
08 1 2025 1 BOB = 42.8326 LKR 1 LKR = 0.0233 BOB
09 1 2025 1 BOB = 42.6412 LKR 1 LKR = 0.0235 BOB
10 1 2025 1 BOB = 42.6301 LKR 1 LKR = 0.0235 BOB
11 1 2025 1 BOB = 42.6328 LKR 1 LKR = 0.0235 BOB
12 1 2025 1 BOB = 42.6328 LKR 1 LKR = 0.0235 BOB
13 1 2025 1 BOB = 42.5567 LKR 1 LKR = 0.0235 BOB
14 1 2025 1 BOB = 42.6236 LKR 1 LKR = 0.0235 BOB
15 1 2025 1 BOB = 42.7835 LKR 1 LKR = 0.0234 BOB
16 1 2025 1 BOB = 42.8772 LKR 1 LKR = 0.0233 BOB
17 1 2025 1 BOB = 42.8993 LKR 1 LKR = 0.0233 BOB
18 1 2025 1 BOB = 42.8985 LKR 1 LKR = 0.0233 BOB
19 1 2025 1 BOB = 42.8985 LKR 1 LKR = 0.0233 BOB
20 1 2025 1 BOB = 42.8989 LKR 1 LKR = 0.0233 BOB
21 1 2025 1 BOB = 43.0395 LKR 1 LKR = 0.0232 BOB
22 1 2025 1 BOB = 43.0384 LKR 1 LKR = 0.0232 BOB
23 1 2025 1 BOB = 43.2098 LKR 1 LKR = 0.0231 BOB
24 1 2025 1 BOB = 43.1626 LKR 1 LKR = 0.0232 BOB
25 1 2025 1 BOB = 43.1617 LKR 1 LKR = 0.0232 BOB
26 1 2025 1 BOB = 43.1617 LKR 1 LKR = 0.0232 BOB
27 1 2025 1 BOB = 43.0423 LKR 1 LKR = 0.0232 BOB
28 1 2025 1 BOB = 42.977 LKR 1 LKR = 0.0233 BOB
29 1 2025 1 BOB = 42.9102 LKR 1 LKR = 0.0233 BOB
30 1 2025 1 BOB = 43.0595 LKR 1 LKR = 0.0232 BOB
31 1 2025 1 BOB = 43.1261 LKR 1 LKR = 0.0232 BOB

Feb 2025

日付BOB-LKRLKR-BOB
01 2 2025 1 BOB = 43.1261 LKR 1 LKR = 0.0232 BOB
02 2 2025 1 BOB = 43.1255 LKR 1 LKR = 0.0232 BOB
03 2 2025 1 BOB = 43.2553 LKR 1 LKR = 0.0231 BOB
04 2 2025 1 BOB = 43.3488 LKR 1 LKR = 0.0231 BOB
05 2 2025 1 BOB = 43.2031 LKR 1 LKR = 0.0231 BOB
06 2 2025 1 BOB = 43.164 LKR 1 LKR = 0.0232 BOB
07 2 2025 1 BOB = 43.0184 LKR 1 LKR = 0.0232 BOB
08 2 2025 1 BOB = 43.0192 LKR 1 LKR = 0.0232 BOB
09 2 2025 1 BOB = 43.0192 LKR 1 LKR = 0.0232 BOB
10 2 2025 1 BOB = 42.8015 LKR 1 LKR = 0.0234 BOB
11 2 2025 1 BOB = 42.9961 LKR 1 LKR = 0.0233 BOB
12 2 2025 1 BOB = 42.9984 LKR 1 LKR = 0.0233 BOB
13 2 2025 1 BOB = 42.9994 LKR 1 LKR = 0.0233 BOB
14 2 2025 1 BOB = 42.7716 LKR 1 LKR = 0.0234 BOB
15 2 2025 1 BOB = 42.772 LKR 1 LKR = 0.0234 BOB
16 2 2025 1 BOB = 42.772 LKR 1 LKR = 0.0234 BOB
17 2 2025 1 BOB = 42.6335 LKR 1 LKR = 0.0235 BOB
18 2 2025 1 BOB = 42.8552 LKR 1 LKR = 0.0233 BOB
19 2 2025 1 BOB = 42.9636 LKR 1 LKR = 0.0233 BOB
20 2 2025 1 BOB = 42.8576 LKR 1 LKR = 0.0233 BOB
21 2 2025 1 BOB = 42.7866 LKR 1 LKR = 0.0234 BOB
22 2 2025 1 BOB = 42.7868 LKR 1 LKR = 0.0234 BOB
23 2 2025 1 BOB = 42.7868 LKR 1 LKR = 0.0234 BOB
24 2 2025 1 BOB = 42.6929 LKR 1 LKR = 0.0234 BOB
25 2 2025 1 BOB = 42.7815 LKR 1 LKR = 0.0234 BOB
26 2 2025 1 BOB = 42.7563 LKR 1 LKR = 0.0234 BOB
27 2 2025 1 BOB = 42.7326 LKR 1 LKR = 0.0234 BOB
28 2 2025 1 BOB = 42.7728 LKR 1 LKR = 0.0234 BOB

Mar 2025

日付BOB-LKRLKR-BOB
01 3 2025 1 BOB = 42.7307 LKR 1 LKR = 0.0234 BOB
02 3 2025 1 BOB = 42.6376 LKR 1 LKR = 0.0235 BOB
03 3 2025 1 BOB = 42.6146 LKR 1 LKR = 0.0235 BOB
04 3 2025 1 BOB = 42.6363 LKR 1 LKR = 0.0235 BOB
05 3 2025 1 BOB = 42.7455 LKR 1 LKR = 0.0234 BOB
06 3 2025 1 BOB = 42.7748 LKR 1 LKR = 0.0234 BOB
07 3 2025 1 BOB = 42.7571 LKR 1 LKR = 0.0234 BOB
08 3 2025 1 BOB = 42.6806 LKR 1 LKR = 0.0234 BOB
09 3 2025 1 BOB = 42.7571 LKR 1 LKR = 0.0234 BOB
10 3 2025 1 BOB = 42.6167 LKR 1 LKR = 0.0235 BOB
11 3 2025 1 BOB = 42.789 LKR 1 LKR = 0.0234 BOB
12 3 2025 1 BOB = 42.747 LKR 1 LKR = 0.0234 BOB
13 3 2025 1 BOB = 42.7413 LKR 1 LKR = 0.0234 BOB
14 3 2025 1 BOB = 42.7825 LKR 1 LKR = 0.0234 BOB
15 3 2025 1 BOB = 42.8924 LKR 1 LKR = 0.0233 BOB
16 3 2025 1 BOB = 42.9806 LKR 1 LKR = 0.0233 BOB
17 3 2025 1 BOB = 42.893 LKR 1 LKR = 0.0233 BOB
18 3 2025 1 BOB = 42.9269 LKR 1 LKR = 0.0233 BOB
19 3 2025 1 BOB = 42.8759 LKR 1 LKR = 0.0233 BOB
20 3 2025 1 BOB = 42.8839 LKR 1 LKR = 0.0233 BOB
21 3 2025 1 BOB = 42.8924 LKR 1 LKR = 0.0233 BOB
22 3 2025 1 BOB = 42.8874 LKR 1 LKR = 0.0233 BOB
23 3 2025 1 BOB = 42.9869 LKR 1 LKR = 0.0233 BOB
24 3 2025 1 BOB = 42.7548 LKR 1 LKR = 0.0234 BOB
25 3 2025 1 BOB = 42.9965 LKR 1 LKR = 0.0233 BOB
26 3 2025 1 BOB = 42.8843 LKR 1 LKR = 0.0233 BOB
27 3 2025 1 BOB = 42.875 LKR 1 LKR = 0.0233 BOB
28 3 2025 1 BOB = 42.8682 LKR 1 LKR = 0.0233 BOB
29 3 2025 1 BOB = 43.3691 LKR 1 LKR = 0.0231 BOB
30 3 2025 1 BOB = 43.3174 LKR 1 LKR = 0.0231 BOB
31 3 2025 1 BOB = 42.7082 LKR 1 LKR = 0.0234 BOB

Apr 2025

日付BOB-LKRLKR-BOB
01 4 2025 1 BOB = 42.7299 LKR 1 LKR = 0.0234 BOB
02 4 2025 1 BOB = 42.8301 LKR 1 LKR = 0.0233 BOB
03 4 2025 1 BOB = 42.6252 LKR 1 LKR = 0.0235 BOB
04 4 2025 1 BOB = 42.9087 LKR 1 LKR = 0.0233 BOB
05 4 2025 1 BOB = 42.9087 LKR 1 LKR = 0.0233 BOB
06 4 2025 1 BOB = 42.9087 LKR 1 LKR = 0.0233 BOB
07 4 2025 1 BOB = 43.0101 LKR 1 LKR = 0.0233 BOB
08 4 2025 1 BOB = 42.9833 LKR 1 LKR = 0.0233 BOB
09 4 2025 1 BOB = 43.5616 LKR 1 LKR = 0.023 BOB
10 4 2025 1 BOB = 43.1454 LKR 1 LKR = 0.0232 BOB
11 4 2025 1 BOB = 42.9724 LKR 1 LKR = 0.0233 BOB
12 4 2025 1 BOB = 43.1657 LKR 1 LKR = 0.0232 BOB
13 4 2025 1 BOB = 43.247 LKR 1 LKR = 0.0231 BOB
14 4 2025 1 BOB = 43.0053 LKR 1 LKR = 0.0233 BOB
15 4 2025 1 BOB = 43.1411 LKR 1 LKR = 0.0232 BOB
16 4 2025 1 BOB = 43.2232 LKR 1 LKR = 0.0231 BOB
17 4 2025 1 BOB = 43.2799 LKR 1 LKR = 0.0231 BOB
18 4 2025 1 BOB = 43.2799 LKR 1 LKR = 0.0231 BOB
19 4 2025 1 BOB = 43.2799 LKR 1 LKR = 0.0231 BOB
20 4 2025 1 BOB = 43.2799 LKR 1 LKR = 0.0231 BOB
21 4 2025 1 BOB = 43.2799 LKR 1 LKR = 0.0231 BOB
22 4 2025 1 BOB = 43.4007 LKR 1 LKR = 0.023 BOB
23 4 2025 1 BOB = 43.3748 LKR 1 LKR = 0.0231 BOB
24 4 2025 1 BOB = 43.4093 LKR 1 LKR = 0.023 BOB
25 4 2025 1 BOB = 43.3629 LKR 1 LKR = 0.0231 BOB
26 4 2025 1 BOB = 43.3629 LKR 1 LKR = 0.0231 BOB
27 4 2025 1 BOB = 43.3629 LKR 1 LKR = 0.0231 BOB
28 4 2025 1 BOB = 43.2516 LKR 1 LKR = 0.0231 BOB
29 4 2025 1 BOB = 43.3528 LKR 1 LKR = 0.0231 BOB
30 4 2025 1 BOB = 43.3219 LKR 1 LKR = 0.0231 BOB

May 2025

日付BOB-LKRLKR-BOB
01 5 2025 1 BOB = 43.3222 LKR 1 LKR = 0.0231 BOB
02 5 2025 1 BOB = 43.3338 LKR 1 LKR = 0.0231 BOB
03 5 2025 1 BOB = 43.3346 LKR 1 LKR = 0.0231 BOB
04 5 2025 1 BOB = 43.3346 LKR 1 LKR = 0.0231 BOB
05 5 2025 1 BOB = 43.2587 LKR 1 LKR = 0.0231 BOB
06 5 2025 1 BOB = 43.1843 LKR 1 LKR = 0.0232 BOB
07 5 2025 1 BOB = 43.3253 LKR 1 LKR = 0.0231 BOB
08 5 2025 1 BOB = 43.2996 LKR 1 LKR = 0.0231 BOB
09 5 2025 1 BOB = 43.239 LKR 1 LKR = 0.0231 BOB
10 5 2025 1 BOB = 43.239 LKR 1 LKR = 0.0231 BOB
11 5 2025 1 BOB = 43.239 LKR 1 LKR = 0.0231 BOB
12 5 2025 1 BOB = 43.0961 LKR 1 LKR = 0.0232 BOB
13 5 2025 1 BOB = 43.2498 LKR 1 LKR = 0.0231 BOB
14 5 2025 1 BOB = 43.2022 LKR 1 LKR = 0.0231 BOB
15 5 2025 1 BOB = 43.1981 LKR 1 LKR = 0.0231 BOB
16 5 2025 1 BOB = 43.3028 LKR 1 LKR = 0.0231 BOB
17 5 2025 1 BOB = 43.3028 LKR 1 LKR = 0.0231 BOB
18 5 2025 1 BOB = 43.3028 LKR 1 LKR = 0.0231 BOB
19 5 2025 1 BOB = 43.3076 LKR 1 LKR = 0.0231 BOB
20 5 2025 1 BOB = 43.544 LKR 1 LKR = 0.023 BOB
21 5 2025 1 BOB = 43.3605 LKR 1 LKR = 0.0231 BOB
22 5 2025 1 BOB = 43.3196 LKR 1 LKR = 0.0231 BOB
23 5 2025 1 BOB = 43.3228 LKR 1 LKR = 0.0231 BOB
24 5 2025 1 BOB = 43.324 LKR 1 LKR = 0.0231 BOB
25 5 2025 1 BOB = 43.324 LKR 1 LKR = 0.0231 BOB
26 5 2025 1 BOB = 43.3698 LKR 1 LKR = 0.0231 BOB
27 5 2025 1 BOB = 43.386 LKR 1 LKR = 0.023 BOB
28 5 2025 1 BOB = 43.344 LKR 1 LKR = 0.0231 BOB
29 5 2025 1 BOB = 43.3171 LKR 1 LKR = 0.0231 BOB
30 5 2025 1 BOB = 43.3452 LKR 1 LKR = 0.0231 BOB
31 5 2025 1 BOB = 43.3452 LKR 1 LKR = 0.0231 BOB

Jun 2025

日付BOB-LKRLKR-BOB
01 6 2025 1 BOB = 43.3452 LKR 1 LKR = 0.0231 BOB
02 6 2025 1 BOB = 43.1957 LKR 1 LKR = 0.0232 BOB
03 6 2025 1 BOB = 43.3192 LKR 1 LKR = 0.0231 BOB
04 6 2025 1 BOB = 43.3151 LKR 1 LKR = 0.0231 BOB
05 6 2025 1 BOB = 43.2924 LKR 1 LKR = 0.0231 BOB
06 6 2025 1 BOB = 43.3022 LKR 1 LKR = 0.0231 BOB

BOB-LKRおよびLKR-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。スリランカルピー（LKR）はスリランカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやスリランカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats