currencystats247.com

CurrencyStats247 > 為替レート > BOB-LBPおよびLBP-BOBの為替レート - 2026年

BOB-LBPおよびLBP-BOBの為替レート - 2026年

BOB-LBPおよびLBP-BOBの為替レート

下から2026年のBOB-LBPおよびLBP-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BOB = 12735.399 LBP
1 LBP = 0.0001 BOB

Jan 2026

日付BOB-LBPLBP-BOB
01 1 2026 1 BOB = 12931.4379 LBP 1 LBP = 0.0001 BOB
02 1 2026 1 BOB = 12957.0701 LBP 1 LBP = 0.0001 BOB
03 1 2026 1 BOB = 12957.0715 LBP 1 LBP = 0.0001 BOB
04 1 2026 1 BOB = 12957.0715 LBP 1 LBP = 0.0001 BOB
05 1 2026 1 BOB = 12913.5545 LBP 1 LBP = 0.0001 BOB
06 1 2026 1 BOB = 12930.7386 LBP 1 LBP = 0.0001 BOB
07 1 2026 1 BOB = 12931.0932 LBP 1 LBP = 0.0001 BOB
08 1 2026 1 BOB = 12913.4482 LBP 1 LBP = 0.0001 BOB
09 1 2026 1 BOB = 12931.1724 LBP 1 LBP = 0.0001 BOB
10 1 2026 1 BOB = 12926.8158 LBP 1 LBP = 0.0001 BOB
11 1 2026 1 BOB = 12939.1179 LBP 1 LBP = 0.0001 BOB
12 1 2026 1 BOB = 12912.9642 LBP 1 LBP = 0.0001 BOB
13 1 2026 1 BOB = 12959.5061 LBP 1 LBP = 0.0001 BOB
14 1 2026 1 BOB = 12959.0483 LBP 1 LBP = 0.0001 BOB
15 1 2026 1 BOB = 12959.2378 LBP 1 LBP = 0.0001 BOB
16 1 2026 1 BOB = 12959.9204 LBP 1 LBP = 0.0001 BOB
17 1 2026 1 BOB = 12959.92 LBP 1 LBP = 0.0001 BOB
18 1 2026 1 BOB = 12959.92 LBP 1 LBP = 0.0001 BOB
19 1 2026 1 BOB = 12912.6489 LBP 1 LBP = 0.0001 BOB
20 1 2026 1 BOB = 12959.2927 LBP 1 LBP = 0.0001 BOB
21 1 2026 1 BOB = 12960.2168 LBP 1 LBP = 0.0001 BOB
22 1 2026 1 BOB = 12931.1086 LBP 1 LBP = 0.0001 BOB
23 1 2026 1 BOB = 12958.859 LBP 1 LBP = 0.0001 BOB
24 1 2026 1 BOB = 12958.8586 LBP 1 LBP = 0.0001 BOB
25 1 2026 1 BOB = 12958.8586 LBP 1 LBP = 0.0001 BOB
26 1 2026 1 BOB = 12931.8516 LBP 1 LBP = 0.0001 BOB
27 1 2026 1 BOB = 12959.0149 LBP 1 LBP = 0.0001 BOB
28 1 2026 1 BOB = 12959.2979 LBP 1 LBP = 0.0001 BOB
29 1 2026 1 BOB = 12959.3524 LBP 1 LBP = 0.0001 BOB
30 1 2026 1 BOB = 12959.181 LBP 1 LBP = 0.0001 BOB
31 1 2026 1 BOB = 12285.1335 LBP 1 LBP = 0.0001 BOB

Feb 2026

日付BOB-LBPLBP-BOB
01 2 2026 1 BOB = 12959.2349 LBP 1 LBP = 0.0001 BOB
02 2 2026 1 BOB = 12912.944 LBP 1 LBP = 0.0001 BOB
03 2 2026 1 BOB = 12959.3252 LBP 1 LBP = 0.0001 BOB
04 2 2026 1 BOB = 12959.4286 LBP 1 LBP = 0.0001 BOB
05 2 2026 1 BOB = 12960.7611 LBP 1 LBP = 0.0001 BOB
06 2 2026 1 BOB = 12960.047 LBP 1 LBP = 0.0001 BOB
07 2 2026 1 BOB = 12960.047 LBP 1 LBP = 0.0001 BOB
08 2 2026 1 BOB = 12960.047 LBP 1 LBP = 0.0001 BOB
09 2 2026 1 BOB = 12932.1208 LBP 1 LBP = 0.0001 BOB
10 2 2026 1 BOB = 12958.8128 LBP 1 LBP = 0.0001 BOB
11 2 2026 1 BOB = 12958.9865 LBP 1 LBP = 0.0001 BOB
12 2 2026 1 BOB = 12959.644 LBP 1 LBP = 0.0001 BOB
13 2 2026 1 BOB = 12958.9997 LBP 1 LBP = 0.0001 BOB
14 2 2026 1 BOB = 12958.9995 LBP 1 LBP = 0.0001 BOB
15 2 2026 1 BOB = 12958.9995 LBP 1 LBP = 0.0001 BOB
16 2 2026 1 BOB = 12912.5462 LBP 1 LBP = 0.0001 BOB
17 2 2026 1 BOB = 12931.2213 LBP 1 LBP = 0.0001 BOB
18 2 2026 1 BOB = 12959.0488 LBP 1 LBP = 0.0001 BOB
19 2 2026 1 BOB = 12965.9137 LBP 1 LBP = 0.0001 BOB
20 2 2026 1 BOB = 12959.7465 LBP 1 LBP = 0.0001 BOB
21 2 2026 1 BOB = 12959.7464 LBP 1 LBP = 0.0001 BOB
22 2 2026 1 BOB = 12959.7464 LBP 1 LBP = 0.0001 BOB
23 2 2026 1 BOB = 12959.7472 LBP 1 LBP = 0.0001 BOB
24 2 2026 1 BOB = 12960.1344 LBP 1 LBP = 0.0001 BOB
25 2 2026 1 BOB = 12960.0425 LBP 1 LBP = 0.0001 BOB
26 2 2026 1 BOB = 12955.1009 LBP 1 LBP = 0.0001 BOB
27 2 2026 1 BOB = 12959.4315 LBP 1 LBP = 0.0001 BOB
28 2 2026 1 BOB = 12959.4316 LBP 1 LBP = 0.0001 BOB

Mar 2026

日付BOB-LBPLBP-BOB
01 3 2026 1 BOB = 12959.4316 LBP 1 LBP = 0.0001 BOB
02 3 2026 1 BOB = 12931.903 LBP 1 LBP = 0.0001 BOB
03 3 2026 1 BOB = 12959.1341 LBP 1 LBP = 0.0001 BOB
04 3 2026 1 BOB = 12959.1296 LBP 1 LBP = 0.0001 BOB
05 3 2026 1 BOB = 12960.2269 LBP 1 LBP = 0.0001 BOB
06 3 2026 1 BOB = 12959.1121 LBP 1 LBP = 0.0001 BOB
07 3 2026 1 BOB = 12959.111 LBP 1 LBP = 0.0001 BOB
08 3 2026 1 BOB = 12959.111 LBP 1 LBP = 0.0001 BOB
09 3 2026 1 BOB = 12912.5965 LBP 1 LBP = 0.0001 BOB
10 3 2026 1 BOB = 12959.811 LBP 1 LBP = 0.0001 BOB
11 3 2026 1 BOB = 12976.6725 LBP 1 LBP = 0.0001 BOB
12 3 2026 1 BOB = 12960.0754 LBP 1 LBP = 0.0001 BOB
13 3 2026 1 BOB = 12959.0413 LBP 1 LBP = 0.0001 BOB
14 3 2026 1 BOB = 12959.041 LBP 1 LBP = 0.0001 BOB
15 3 2026 1 BOB = 12959.041 LBP 1 LBP = 0.0001 BOB
16 3 2026 1 BOB = 12912.8125 LBP 1 LBP = 0.0001 BOB
17 3 2026 1 BOB = 12959.1038 LBP 1 LBP = 0.0001 BOB
18 3 2026 1 BOB = 12961.0094 LBP 1 LBP = 0.0001 BOB
19 3 2026 1 BOB = 12959.3398 LBP 1 LBP = 0.0001 BOB
20 3 2026 1 BOB = 12960.7056 LBP 1 LBP = 0.0001 BOB
21 3 2026 1 BOB = 12960.7059 LBP 1 LBP = 0.0001 BOB
22 3 2026 1 BOB = 12960.7059 LBP 1 LBP = 0.0001 BOB
23 3 2026 1 BOB = 12959.6292 LBP 1 LBP = 0.0001 BOB
24 3 2026 1 BOB = 12931.5845 LBP 1 LBP = 0.0001 BOB
25 3 2026 1 BOB = 12959.9832 LBP 1 LBP = 0.0001 BOB
26 3 2026 1 BOB = 12930.673 LBP 1 LBP = 0.0001 BOB
27 3 2026 1 BOB = 12912.0161 LBP 1 LBP = 0.0001 BOB
28 3 2026 1 BOB = 12910.8629 LBP 1 LBP = 0.0001 BOB
29 3 2026 1 BOB = 12912.0166 LBP 1 LBP = 0.0001 BOB
30 3 2026 1 BOB = 12931.7625 LBP 1 LBP = 0.0001 BOB
31 3 2026 1 BOB = 12959.7495 LBP 1 LBP = 0.0001 BOB

Apr 2026

日付BOB-LBPLBP-BOB
01 4 2026 1 BOB = 12960.0245 LBP 1 LBP = 0.0001 BOB
02 4 2026 1 BOB = 12959.4225 LBP 1 LBP = 0.0001 BOB
03 4 2026 1 BOB = 12981.6206 LBP 1 LBP = 0.0001 BOB
04 4 2026 1 BOB = 12981.6206 LBP 1 LBP = 0.0001 BOB
05 4 2026 1 BOB = 12981.6206 LBP 1 LBP = 0.0001 BOB
06 4 2026 1 BOB = 12981.6211 LBP 1 LBP = 0.0001 BOB
07 4 2026 1 BOB = 12959.5938 LBP 1 LBP = 0.0001 BOB
08 4 2026 1 BOB = 12961.9832 LBP 1 LBP = 0.0001 BOB
09 4 2026 1 BOB = 12960.4211 LBP 1 LBP = 0.0001 BOB
10 4 2026 1 BOB = 12959.4516 LBP 1 LBP = 0.0001 BOB
11 4 2026 1 BOB = 12959.452 LBP 1 LBP = 0.0001 BOB
12 4 2026 1 BOB = 12959.452 LBP 1 LBP = 0.0001 BOB
13 4 2026 1 BOB = 12959.9506 LBP 1 LBP = 0.0001 BOB
14 4 2026 1 BOB = 12958.7715 LBP 1 LBP = 0.0001 BOB
15 4 2026 1 BOB = 12959.3265 LBP 1 LBP = 0.0001 BOB
16 4 2026 1 BOB = 12959.3123 LBP 1 LBP = 0.0001 BOB
17 4 2026 1 BOB = 12959.4723 LBP 1 LBP = 0.0001 BOB
18 4 2026 1 BOB = 12959.4718 LBP 1 LBP = 0.0001 BOB
19 4 2026 1 BOB = 12959.4718 LBP 1 LBP = 0.0001 BOB
20 4 2026 1 BOB = 12912.6418 LBP 1 LBP = 0.0001 BOB
21 4 2026 1 BOB = 12959.2474 LBP 1 LBP = 0.0001 BOB
22 4 2026 1 BOB = 12959.9387 LBP 1 LBP = 0.0001 BOB
23 4 2026 1 BOB = 12959.9381 LBP 1 LBP = 0.0001 BOB
24 4 2026 1 BOB = 12959.3916 LBP 1 LBP = 0.0001 BOB
25 4 2026 1 BOB = 12941.0404 LBP 1 LBP = 0.0001 BOB
26 4 2026 1 BOB = 12959.3913 LBP 1 LBP = 0.0001 BOB
27 4 2026 1 BOB = 12958.9376 LBP 1 LBP = 0.0001 BOB
28 4 2026 1 BOB = 12966.9059 LBP 1 LBP = 0.0001 BOB
29 4 2026 1 BOB = 12967.0006 LBP 1 LBP = 0.0001 BOB
30 4 2026 1 BOB = 12966.6832 LBP 1 LBP = 0.0001 BOB

May 2026

日付BOB-LBPLBP-BOB
01 5 2026 1 BOB = 12956.9838 LBP 1 LBP = 0.0001 BOB
02 5 2026 1 BOB = 12956.9834 LBP 1 LBP = 0.0001 BOB
03 5 2026 1 BOB = 12956.9834 LBP 1 LBP = 0.0001 BOB
04 5 2026 1 BOB = 12913.5635 LBP 1 LBP = 0.0001 BOB
05 5 2026 1 BOB = 12960.1949 LBP 1 LBP = 0.0001 BOB
06 5 2026 1 BOB = 12959.797 LBP 1 LBP = 0.0001 BOB
07 5 2026 1 BOB = 12959.6119 LBP 1 LBP = 0.0001 BOB
08 5 2026 1 BOB = 12959.4905 LBP 1 LBP = 0.0001 BOB
09 5 2026 1 BOB = 12959.4899 LBP 1 LBP = 0.0001 BOB
10 5 2026 1 BOB = 12959.4899 LBP 1 LBP = 0.0001 BOB
11 5 2026 1 BOB = 12960.2192 LBP 1 LBP = 0.0001 BOB
12 5 2026 1 BOB = 12959.2512 LBP 1 LBP = 0.0001 BOB
13 5 2026 1 BOB = 12958.8345 LBP 1 LBP = 0.0001 BOB
14 5 2026 1 BOB = 12959.0779 LBP 1 LBP = 0.0001 BOB
15 5 2026 1 BOB = 12958.8824 LBP 1 LBP = 0.0001 BOB
16 5 2026 1 BOB = 12958.8818 LBP 1 LBP = 0.0001 BOB
17 5 2026 1 BOB = 12958.8818 LBP 1 LBP = 0.0001 BOB
18 5 2026 1 BOB = 12913.2826 LBP 1 LBP = 0.0001 BOB
19 5 2026 1 BOB = 12959.2948 LBP 1 LBP = 0.0001 BOB
20 5 2026 1 BOB = 12960.0917 LBP 1 LBP = 0.0001 BOB
21 5 2026 1 BOB = 12958.9821 LBP 1 LBP = 0.0001 BOB
22 5 2026 1 BOB = 12962.9646 LBP 1 LBP = 0.0001 BOB
23 5 2026 1 BOB = 12962.9642 LBP 1 LBP = 0.0001 BOB
24 5 2026 1 BOB = 12962.9642 LBP 1 LBP = 0.0001 BOB
25 5 2026 1 BOB = 12962.9329 LBP 1 LBP = 0.0001 BOB
26 5 2026 1 BOB = 12916.5992 LBP 1 LBP = 0.0001 BOB
27 5 2026 1 BOB = 12961.6186 LBP 1 LBP = 0.0001 BOB
28 5 2026 1 BOB = 12960.3894 LBP 1 LBP = 0.0001 BOB
29 5 2026 1 BOB = 12960.1244 LBP 1 LBP = 0.0001 BOB
30 5 2026 1 BOB = 12958.6482 LBP 1 LBP = 0.0001 BOB
31 5 2026 1 BOB = 12958.6482 LBP 1 LBP = 0.0001 BOB

Jun 2026

日付BOB-LBPLBP-BOB
01 6 2026 1 BOB = 12960.1636 LBP 1 LBP = 0.0001 BOB
02 6 2026 1 BOB = 12959.0727 LBP 1 LBP = 0.0001 BOB
03 6 2026 1 BOB = 12960.5988 LBP 1 LBP = 0.0001 BOB

Jul 2026

日付BOB-LBPLBP-BOB
01 7 2026 1 BOB = 12912.2455 LBP 1 LBP = 0.0001 BOB
02 7 2026 1 BOB = 12930.8901 LBP 1 LBP = 0.0001 BOB
03 7 2026 1 BOB = 12931.1979 LBP 1 LBP = 0.0001 BOB
04 7 2026 1 BOB = 12931.1964 LBP 1 LBP = 0.0001 BOB
05 7 2026 1 BOB = 12931.1964 LBP 1 LBP = 0.0001 BOB
06 7 2026 1 BOB = 12911.8442 LBP 1 LBP = 0.0001 BOB
07 7 2026 1 BOB = 12931.8867 LBP 1 LBP = 0.0001 BOB
08 7 2026 1 BOB = 12932.8176 LBP 1 LBP = 0.0001 BOB
09 7 2026 1 BOB = 12931.5171 LBP 1 LBP = 0.0001 BOB
10 7 2026 1 BOB = 12937.4086 LBP 1 LBP = 0.0001 BOB
11 7 2026 1 BOB = 12933.5874 LBP 1 LBP = 0.0001 BOB
12 7 2026 1 BOB = 12947.0378 LBP 1 LBP = 0.0001 BOB
13 7 2026 1 BOB = 12943.233 LBP 1 LBP = 0.0001 BOB
14 7 2026 1 BOB = 12931.7669 LBP 1 LBP = 0.0001 BOB
15 7 2026 1 BOB = 12931.9213 LBP 1 LBP = 0.0001 BOB
16 7 2026 1 BOB = 12932.3195 LBP 1 LBP = 0.0001 BOB
17 7 2026 1 BOB = 12929.3369 LBP 1 LBP = 0.0001 BOB
18 7 2026 1 BOB = 12918.0359 LBP 1 LBP = 0.0001 BOB
19 7 2026 1 BOB = 12918.0359 LBP 1 LBP = 0.0001 BOB
20 7 2026 1 BOB = 12933.952 LBP 1 LBP = 0.0001 BOB
21 7 2026 1 BOB = 12933.6956 LBP 1 LBP = 0.0001 BOB
22 7 2026 1 BOB = 8234.7794 LBP 1 LBP = 0.0001 BOB
23 7 2026 1 BOB = 8122.5721 LBP 1 LBP = 0.0001 BOB
24 7 2026 1 BOB = 8063.7888 LBP 1 LBP = 0.0001 BOB
25 7 2026 1 BOB = 8063.8238 LBP 1 LBP = 0.0001 BOB
26 7 2026 1 BOB = 8063.8238 LBP 1 LBP = 0.0001 BOB

BOB-LBPおよびLBP-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。レバノンポンド（LBP）はレバノンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやレバノンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats