currencystats247.com

CurrencyStats247 > 為替レート > BOB-LBPおよびLBP-BOBの為替レート - 2025年

BOB-LBPおよびLBP-BOBの為替レート - 2025年

BOB-LBPおよびLBP-BOBの為替レート

下から2025年のBOB-LBPおよびLBP-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 12966.7112 LBP
1 LBP = 0.0001 BOB

Jan 2025

日付BOB-LBPLBP-BOB
01 1 2025 1 BOB = 12912.7526 LBP 1 LBP = 0.0001 BOB
02 1 2025 1 BOB = 12959.2444 LBP 1 LBP = 0.0001 BOB
03 1 2025 1 BOB = 12959.2178 LBP 1 LBP = 0.0001 BOB
04 1 2025 1 BOB = 12959.218 LBP 1 LBP = 0.0001 BOB
05 1 2025 1 BOB = 12959.218 LBP 1 LBP = 0.0001 BOB
06 1 2025 1 BOB = 12958.6095 LBP 1 LBP = 0.0001 BOB
07 1 2025 1 BOB = 12958.9907 LBP 1 LBP = 0.0001 BOB
08 1 2025 1 BOB = 12959.0222 LBP 1 LBP = 0.0001 BOB
09 1 2025 1 BOB = 12959.6238 LBP 1 LBP = 0.0001 BOB
10 1 2025 1 BOB = 12960.256 LBP 1 LBP = 0.0001 BOB
11 1 2025 1 BOB = 12960.2553 LBP 1 LBP = 0.0001 BOB
12 1 2025 1 BOB = 12960.2553 LBP 1 LBP = 0.0001 BOB
13 1 2025 1 BOB = 12930.7604 LBP 1 LBP = 0.0001 BOB
14 1 2025 1 BOB = 12958.9051 LBP 1 LBP = 0.0001 BOB
15 1 2025 1 BOB = 12959.6236 LBP 1 LBP = 0.0001 BOB
16 1 2025 1 BOB = 12958.6841 LBP 1 LBP = 0.0001 BOB
17 1 2025 1 BOB = 12959.219 LBP 1 LBP = 0.0001 BOB
18 1 2025 1 BOB = 12959.2195 LBP 1 LBP = 0.0001 BOB
19 1 2025 1 BOB = 12959.2195 LBP 1 LBP = 0.0001 BOB
20 1 2025 1 BOB = 12959.346 LBP 1 LBP = 0.0001 BOB
21 1 2025 1 BOB = 12959.8136 LBP 1 LBP = 0.0001 BOB
22 1 2025 1 BOB = 12959.5628 LBP 1 LBP = 0.0001 BOB
23 1 2025 1 BOB = 12958.9934 LBP 1 LBP = 0.0001 BOB
24 1 2025 1 BOB = 12959.1636 LBP 1 LBP = 0.0001 BOB
25 1 2025 1 BOB = 12959.1634 LBP 1 LBP = 0.0001 BOB
26 1 2025 1 BOB = 12959.1634 LBP 1 LBP = 0.0001 BOB
27 1 2025 1 BOB = 12912.4941 LBP 1 LBP = 0.0001 BOB
28 1 2025 1 BOB = 12960.3165 LBP 1 LBP = 0.0001 BOB
29 1 2025 1 BOB = 12960.2612 LBP 1 LBP = 0.0001 BOB
30 1 2025 1 BOB = 12959.087 LBP 1 LBP = 0.0001 BOB
31 1 2025 1 BOB = 12958.9967 LBP 1 LBP = 0.0001 BOB

Feb 2025

日付BOB-LBPLBP-BOB
01 2 2025 1 BOB = 12958.9967 LBP 1 LBP = 0.0001 BOB
02 2 2025 1 BOB = 12958.9955 LBP 1 LBP = 0.0001 BOB
03 2 2025 1 BOB = 12930.5149 LBP 1 LBP = 0.0001 BOB
04 2 2025 1 BOB = 12959.0499 LBP 1 LBP = 0.0001 BOB
05 2 2025 1 BOB = 12958.747 LBP 1 LBP = 0.0001 BOB
06 2 2025 1 BOB = 12959.8887 LBP 1 LBP = 0.0001 BOB
07 2 2025 1 BOB = 12960.036 LBP 1 LBP = 0.0001 BOB
08 2 2025 1 BOB = 12960.0365 LBP 1 LBP = 0.0001 BOB
09 2 2025 1 BOB = 12960.0365 LBP 1 LBP = 0.0001 BOB
10 2 2025 1 BOB = 12913.6787 LBP 1 LBP = 0.0001 BOB
11 2 2025 1 BOB = 12958.5737 LBP 1 LBP = 0.0001 BOB
12 2 2025 1 BOB = 12962.5337 LBP 1 LBP = 0.0001 BOB
13 2 2025 1 BOB = 12962.7196 LBP 1 LBP = 0.0001 BOB
14 2 2025 1 BOB = 12960.1408 LBP 1 LBP = 0.0001 BOB
15 2 2025 1 BOB = 12960.1407 LBP 1 LBP = 0.0001 BOB
16 2 2025 1 BOB = 12960.1407 LBP 1 LBP = 0.0001 BOB
17 2 2025 1 BOB = 12913.0838 LBP 1 LBP = 0.0001 BOB
18 2 2025 1 BOB = 12951.9637 LBP 1 LBP = 0.0001 BOB
19 2 2025 1 BOB = 12951.3458 LBP 1 LBP = 0.0001 BOB
20 2 2025 1 BOB = 12979.4906 LBP 1 LBP = 0.0001 BOB
21 2 2025 1 BOB = 12959.9249 LBP 1 LBP = 0.0001 BOB
22 2 2025 1 BOB = 12959.9258 LBP 1 LBP = 0.0001 BOB
23 2 2025 1 BOB = 12959.9258 LBP 1 LBP = 0.0001 BOB
24 2 2025 1 BOB = 12939.4122 LBP 1 LBP = 0.0001 BOB
25 2 2025 1 BOB = 12966.8464 LBP 1 LBP = 0.0001 BOB
26 2 2025 1 BOB = 12944.0896 LBP 1 LBP = 0.0001 BOB
27 2 2025 1 BOB = 12966.4039 LBP 1 LBP = 0.0001 BOB
28 2 2025 1 BOB = 12989.2905 LBP 1 LBP = 0.0001 BOB

Mar 2025

日付BOB-LBPLBP-BOB
01 3 2025 1 BOB = 13081.0624 LBP 1 LBP = 0.0001 BOB
02 3 2025 1 BOB = 12936.1893 LBP 1 LBP = 0.0001 BOB
03 3 2025 1 BOB = 12930.4647 LBP 1 LBP = 0.0001 BOB
04 3 2025 1 BOB = 12938.5914 LBP 1 LBP = 0.0001 BOB
05 3 2025 1 BOB = 12966.7429 LBP 1 LBP = 0.0001 BOB
06 3 2025 1 BOB = 12967.3538 LBP 1 LBP = 0.0001 BOB
07 3 2025 1 BOB = 12966.7201 LBP 1 LBP = 0.0001 BOB
08 3 2025 1 BOB = 12897.4982 LBP 1 LBP = 0.0001 BOB
09 3 2025 1 BOB = 12966.72 LBP 1 LBP = 0.0001 BOB
10 3 2025 1 BOB = 13034.4451 LBP 1 LBP = 0.0001 BOB
11 3 2025 1 BOB = 13056.5065 LBP 1 LBP = 0.0001 BOB
12 3 2025 1 BOB = 12966.0167 LBP 1 LBP = 0.0001 BOB
13 3 2025 1 BOB = 12966.4354 LBP 1 LBP = 0.0001 BOB
14 3 2025 1 BOB = 12989.3658 LBP 1 LBP = 0.0001 BOB
15 3 2025 1 BOB = 12966.1224 LBP 1 LBP = 0.0001 BOB
16 3 2025 1 BOB = 13087.814 LBP 1 LBP = 0.0001 BOB
17 3 2025 1 BOB = 12967.3435 LBP 1 LBP = 0.0001 BOB
18 3 2025 1 BOB = 12961.3435 LBP 1 LBP = 0.0001 BOB
19 3 2025 1 BOB = 12965.2651 LBP 1 LBP = 0.0001 BOB
20 3 2025 1 BOB = 12972.5034 LBP 1 LBP = 0.0001 BOB
21 3 2025 1 BOB = 12990.9083 LBP 1 LBP = 0.0001 BOB
22 3 2025 1 BOB = 12967.312 LBP 1 LBP = 0.0001 BOB
23 3 2025 1 BOB = 13089.9121 LBP 1 LBP = 0.0001 BOB
24 3 2025 1 BOB = 13017.8323 LBP 1 LBP = 0.0001 BOB
25 3 2025 1 BOB = 12995.0273 LBP 1 LBP = 0.0001 BOB
26 3 2025 1 BOB = 12967.3142 LBP 1 LBP = 0.0001 BOB
27 3 2025 1 BOB = 12967.9906 LBP 1 LBP = 0.0001 BOB
28 3 2025 1 BOB = 12968.7082 LBP 1 LBP = 0.0001 BOB
29 3 2025 1 BOB = 13117.1255 LBP 1 LBP = 0.0001 BOB
30 3 2025 1 BOB = 13096.7014 LBP 1 LBP = 0.0001 BOB
31 3 2025 1 BOB = 12920.0051 LBP 1 LBP = 0.0001 BOB

Apr 2025

日付BOB-LBPLBP-BOB
01 4 2025 1 BOB = 12926.9245 LBP 1 LBP = 0.0001 BOB
02 4 2025 1 BOB = 12967.0194 LBP 1 LBP = 0.0001 BOB
03 4 2025 1 BOB = 12962.6621 LBP 1 LBP = 0.0001 BOB
04 4 2025 1 BOB = 12966.8465 LBP 1 LBP = 0.0001 BOB
05 4 2025 1 BOB = 12966.8458 LBP 1 LBP = 0.0001 BOB
06 4 2025 1 BOB = 12966.8458 LBP 1 LBP = 0.0001 BOB
07 4 2025 1 BOB = 12938.8055 LBP 1 LBP = 0.0001 BOB
08 4 2025 1 BOB = 13025.0899 LBP 1 LBP = 0.0001 BOB
09 4 2025 1 BOB = 12966.6702 LBP 1 LBP = 0.0001 BOB
10 4 2025 1 BOB = 12994.2018 LBP 1 LBP = 0.0001 BOB
11 4 2025 1 BOB = 13001.1837 LBP 1 LBP = 0.0001 BOB
12 4 2025 1 BOB = 12966.3514 LBP 1 LBP = 0.0001 BOB
13 4 2025 1 BOB = 13038.7801 LBP 1 LBP = 0.0001 BOB
14 4 2025 1 BOB = 12994.2773 LBP 1 LBP = 0.0001 BOB
15 4 2025 1 BOB = 12966.9343 LBP 1 LBP = 0.0001 BOB
16 4 2025 1 BOB = 12999.8564 LBP 1 LBP = 0.0001 BOB
17 4 2025 1 BOB = 12965.8846 LBP 1 LBP = 0.0001 BOB
18 4 2025 1 BOB = 12973.1673 LBP 1 LBP = 0.0001 BOB
19 4 2025 1 BOB = 12973.1673 LBP 1 LBP = 0.0001 BOB
20 4 2025 1 BOB = 12973.1673 LBP 1 LBP = 0.0001 BOB
21 4 2025 1 BOB = 12973.1673 LBP 1 LBP = 0.0001 BOB
22 4 2025 1 BOB = 12965.9903 LBP 1 LBP = 0.0001 BOB
23 4 2025 1 BOB = 12966.6455 LBP 1 LBP = 0.0001 BOB
24 4 2025 1 BOB = 12967.0984 LBP 1 LBP = 0.0001 BOB
25 4 2025 1 BOB = 12966.5604 LBP 1 LBP = 0.0001 BOB
26 4 2025 1 BOB = 12948.7609 LBP 1 LBP = 0.0001 BOB
27 4 2025 1 BOB = 12948.7596 LBP 1 LBP = 0.0001 BOB
28 4 2025 1 BOB = 12939.1354 LBP 1 LBP = 0.0001 BOB
29 4 2025 1 BOB = 12967.3238 LBP 1 LBP = 0.0001 BOB
30 4 2025 1 BOB = 12966.9463 LBP 1 LBP = 0.0001 BOB

May 2025

日付BOB-LBPLBP-BOB
01 5 2025 1 BOB = 12967.0607 LBP 1 LBP = 0.0001 BOB
02 5 2025 1 BOB = 12966.4252 LBP 1 LBP = 0.0001 BOB
03 5 2025 1 BOB = 12966.5387 LBP 1 LBP = 0.0001 BOB
04 5 2025 1 BOB = 12966.5387 LBP 1 LBP = 0.0001 BOB
05 5 2025 1 BOB = 12939.1683 LBP 1 LBP = 0.0001 BOB
06 5 2025 1 BOB = 12919.2863 LBP 1 LBP = 0.0001 BOB
07 5 2025 1 BOB = 12965.9924 LBP 1 LBP = 0.0001 BOB
08 5 2025 1 BOB = 12966.2952 LBP 1 LBP = 0.0001 BOB
09 5 2025 1 BOB = 12966.5417 LBP 1 LBP = 0.0001 BOB
10 5 2025 1 BOB = 12971.8218 LBP 1 LBP = 0.0001 BOB
11 5 2025 1 BOB = 12971.8218 LBP 1 LBP = 0.0001 BOB
12 5 2025 1 BOB = 12919.6505 LBP 1 LBP = 0.0001 BOB
13 5 2025 1 BOB = 12967.2104 LBP 1 LBP = 0.0001 BOB
14 5 2025 1 BOB = 12966.0869 LBP 1 LBP = 0.0001 BOB
15 5 2025 1 BOB = 12967.3335 LBP 1 LBP = 0.0001 BOB
16 5 2025 1 BOB = 12966.7651 LBP 1 LBP = 0.0001 BOB
17 5 2025 1 BOB = 12966.7654 LBP 1 LBP = 0.0001 BOB
18 5 2025 1 BOB = 12966.7654 LBP 1 LBP = 0.0001 BOB
19 5 2025 1 BOB = 12939.2319 LBP 1 LBP = 0.0001 BOB
20 5 2025 1 BOB = 12966.4865 LBP 1 LBP = 0.0001 BOB
21 5 2025 1 BOB = 12966.9812 LBP 1 LBP = 0.0001 BOB
22 5 2025 1 BOB = 12966.3335 LBP 1 LBP = 0.0001 BOB
23 5 2025 1 BOB = 12965.9435 LBP 1 LBP = 0.0001 BOB
24 5 2025 1 BOB = 12965.944 LBP 1 LBP = 0.0001 BOB
25 5 2025 1 BOB = 12965.944 LBP 1 LBP = 0.0001 BOB
26 5 2025 1 BOB = 12965.9204 LBP 1 LBP = 0.0001 BOB
27 5 2025 1 BOB = 12966.0793 LBP 1 LBP = 0.0001 BOB
28 5 2025 1 BOB = 12967.0074 LBP 1 LBP = 0.0001 BOB
29 5 2025 1 BOB = 12966.6621 LBP 1 LBP = 0.0001 BOB
30 5 2025 1 BOB = 12967.3574 LBP 1 LBP = 0.0001 BOB
31 5 2025 1 BOB = 12967.356 LBP 1 LBP = 0.0001 BOB

Jun 2025

日付BOB-LBPLBP-BOB
01 6 2025 1 BOB = 12949.9321 LBP 1 LBP = 0.0001 BOB
02 6 2025 1 BOB = 12920.7431 LBP 1 LBP = 0.0001 BOB
03 6 2025 1 BOB = 12966.6067 LBP 1 LBP = 0.0001 BOB
04 6 2025 1 BOB = 12969.2055 LBP 1 LBP = 0.0001 BOB
05 6 2025 1 BOB = 12967.5961 LBP 1 LBP = 0.0001 BOB
06 6 2025 1 BOB = 12966.9082 LBP 1 LBP = 0.0001 BOB

BOB-LBPおよびLBP-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。レバノンポンド（LBP）はレバノンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやレバノンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats