currencystats247.com

CurrencyStats247 > 為替レート > BOB-LAKおよびLAK-BOBの為替レート - 2026年

BOB-LAKおよびLAK-BOBの為替レート - 2026年

BOB-LAKおよびLAK-BOBの為替レート

下から2026年のBOB-LAKおよびLAK-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BOB = 3128.6938 LAK
1 LAK = 0.0003 BOB

Jan 2026

日付BOB-LAKLAK-BOB
01 1 2026 1 BOB = 3121.6697 LAK 1 LAK = 0.0003 BOB
02 1 2026 1 BOB = 3128.1088 LAK 1 LAK = 0.0003 BOB
03 1 2026 1 BOB = 3128.1091 LAK 1 LAK = 0.0003 BOB
04 1 2026 1 BOB = 3128.1091 LAK 1 LAK = 0.0003 BOB
05 1 2026 1 BOB = 3116.5423 LAK 1 LAK = 0.0003 BOB
06 1 2026 1 BOB = 3121.1298 LAK 1 LAK = 0.0003 BOB
07 1 2026 1 BOB = 3120.4447 LAK 1 LAK = 0.0003 BOB
08 1 2026 1 BOB = 3116.9559 LAK 1 LAK = 0.0003 BOB
09 1 2026 1 BOB = 3121.5129 LAK 1 LAK = 0.0003 BOB
10 1 2026 1 BOB = 3118.4483 LAK 1 LAK = 0.0003 BOB
11 1 2026 1 BOB = 3123.4309 LAK 1 LAK = 0.0003 BOB
12 1 2026 1 BOB = 3117.1749 LAK 1 LAK = 0.0003 BOB
13 1 2026 1 BOB = 3128.9004 LAK 1 LAK = 0.0003 BOB
14 1 2026 1 BOB = 3128.1332 LAK 1 LAK = 0.0003 BOB
15 1 2026 1 BOB = 3129.5123 LAK 1 LAK = 0.0003 BOB
16 1 2026 1 BOB = 3129.2814 LAK 1 LAK = 0.0003 BOB
17 1 2026 1 BOB = 3129.2813 LAK 1 LAK = 0.0003 BOB
18 1 2026 1 BOB = 3129.2813 LAK 1 LAK = 0.0003 BOB
19 1 2026 1 BOB = 3118.1796 LAK 1 LAK = 0.0003 BOB
20 1 2026 1 BOB = 3129.4592 LAK 1 LAK = 0.0003 BOB
21 1 2026 1 BOB = 3128.9709 LAK 1 LAK = 0.0003 BOB
22 1 2026 1 BOB = 3120.1877 LAK 1 LAK = 0.0003 BOB
23 1 2026 1 BOB = 3127.2481 LAK 1 LAK = 0.0003 BOB
24 1 2026 1 BOB = 3127.2347 LAK 1 LAK = 0.0003 BOB
25 1 2026 1 BOB = 3127.2347 LAK 1 LAK = 0.0003 BOB
26 1 2026 1 BOB = 3115.4821 LAK 1 LAK = 0.0003 BOB
27 1 2026 1 BOB = 3118.1528 LAK 1 LAK = 0.0003 BOB
28 1 2026 1 BOB = 3117.7749 LAK 1 LAK = 0.0003 BOB
29 1 2026 1 BOB = 3117.788 LAK 1 LAK = 0.0003 BOB
30 1 2026 1 BOB = 3114.3274 LAK 1 LAK = 0.0003 BOB
31 1 2026 1 BOB = 3087.4386 LAK 1 LAK = 0.0003 BOB

Feb 2026

日付BOB-LAKLAK-BOB
01 2 2026 1 BOB = 3114.3273 LAK 1 LAK = 0.0003 BOB
02 2 2026 1 BOB = 3101.0005 LAK 1 LAK = 0.0003 BOB
03 2 2026 1 BOB = 3112.8301 LAK 1 LAK = 0.0003 BOB
04 2 2026 1 BOB = 3112.8537 LAK 1 LAK = 0.0003 BOB
05 2 2026 1 BOB = 3110.6751 LAK 1 LAK = 0.0003 BOB
06 2 2026 1 BOB = 3109.8565 LAK 1 LAK = 0.0003 BOB
07 2 2026 1 BOB = 3109.8565 LAK 1 LAK = 0.0003 BOB
08 2 2026 1 BOB = 3109.8565 LAK 1 LAK = 0.0003 BOB
09 2 2026 1 BOB = 3103.5275 LAK 1 LAK = 0.0003 BOB
10 2 2026 1 BOB = 3107.8287 LAK 1 LAK = 0.0003 BOB
11 2 2026 1 BOB = 3107.7895 LAK 1 LAK = 0.0003 BOB
12 2 2026 1 BOB = 3103.6287 LAK 1 LAK = 0.0003 BOB
13 2 2026 1 BOB = 3105.4213 LAK 1 LAK = 0.0003 BOB
14 2 2026 1 BOB = 3105.5522 LAK 1 LAK = 0.0003 BOB
15 2 2026 1 BOB = 3105.5522 LAK 1 LAK = 0.0003 BOB
16 2 2026 1 BOB = 3089.2294 LAK 1 LAK = 0.0003 BOB
17 2 2026 1 BOB = 3093.7079 LAK 1 LAK = 0.0003 BOB
18 2 2026 1 BOB = 3100.6359 LAK 1 LAK = 0.0003 BOB
19 2 2026 1 BOB = 3100.2335 LAK 1 LAK = 0.0003 BOB
20 2 2026 1 BOB = 3101.1473 LAK 1 LAK = 0.0003 BOB
21 2 2026 1 BOB = 3101.0945 LAK 1 LAK = 0.0003 BOB
22 2 2026 1 BOB = 3101.0945 LAK 1 LAK = 0.0003 BOB
23 2 2026 1 BOB = 3101.0815 LAK 1 LAK = 0.0003 BOB
24 2 2026 1 BOB = 3099.2233 LAK 1 LAK = 0.0003 BOB
25 2 2026 1 BOB = 3099.5577 LAK 1 LAK = 0.0003 BOB
26 2 2026 1 BOB = 3099.3235 LAK 1 LAK = 0.0003 BOB
27 2 2026 1 BOB = 3097.4983 LAK 1 LAK = 0.0003 BOB
28 2 2026 1 BOB = 3097.4983 LAK 1 LAK = 0.0003 BOB

Mar 2026

日付BOB-LAKLAK-BOB
01 3 2026 1 BOB = 3097.4983 LAK 1 LAK = 0.0003 BOB
02 3 2026 1 BOB = 3091.2705 LAK 1 LAK = 0.0003 BOB
03 3 2026 1 BOB = 3098.2032 LAK 1 LAK = 0.0003 BOB
04 3 2026 1 BOB = 3098.4676 LAK 1 LAK = 0.0003 BOB
05 3 2026 1 BOB = 3099.7133 LAK 1 LAK = 0.0003 BOB
06 3 2026 1 BOB = 3098.8738 LAK 1 LAK = 0.0003 BOB
07 3 2026 1 BOB = 3098.8735 LAK 1 LAK = 0.0003 BOB
08 3 2026 1 BOB = 3098.8735 LAK 1 LAK = 0.0003 BOB
09 3 2026 1 BOB = 3089.0852 LAK 1 LAK = 0.0003 BOB
10 3 2026 1 BOB = 3100.2505 LAK 1 LAK = 0.0003 BOB
11 3 2026 1 BOB = 3102.6016 LAK 1 LAK = 0.0003 BOB
12 3 2026 1 BOB = 3100.425 LAK 1 LAK = 0.0003 BOB
13 3 2026 1 BOB = 3100.987 LAK 1 LAK = 0.0003 BOB
14 3 2026 1 BOB = 3100.9464 LAK 1 LAK = 0.0003 BOB
15 3 2026 1 BOB = 3100.9464 LAK 1 LAK = 0.0003 BOB
16 3 2026 1 BOB = 3094.4605 LAK 1 LAK = 0.0003 BOB
17 3 2026 1 BOB = 3105.5079 LAK 1 LAK = 0.0003 BOB
18 3 2026 1 BOB = 3105.2627 LAK 1 LAK = 0.0003 BOB
19 3 2026 1 BOB = 3104.6261 LAK 1 LAK = 0.0003 BOB
20 3 2026 1 BOB = 3107.6789 LAK 1 LAK = 0.0003 BOB
21 3 2026 1 BOB = 3107.679 LAK 1 LAK = 0.0003 BOB
22 3 2026 1 BOB = 3107.679 LAK 1 LAK = 0.0003 BOB
23 3 2026 1 BOB = 3110.3535 LAK 1 LAK = 0.0003 BOB
24 3 2026 1 BOB = 3108.8826 LAK 1 LAK = 0.0003 BOB
25 3 2026 1 BOB = 3120.2146 LAK 1 LAK = 0.0003 BOB
26 3 2026 1 BOB = 3118.8939 LAK 1 LAK = 0.0003 BOB
27 3 2026 1 BOB = 3136.0323 LAK 1 LAK = 0.0003 BOB
28 3 2026 1 BOB = 3157.4305 LAK 1 LAK = 0.0003 BOB
29 3 2026 1 BOB = 3136.0733 LAK 1 LAK = 0.0003 BOB
30 3 2026 1 BOB = 3162.5189 LAK 1 LAK = 0.0003 BOB
31 3 2026 1 BOB = 3184.8951 LAK 1 LAK = 0.0003 BOB

Apr 2026

日付BOB-LAKLAK-BOB
01 4 2026 1 BOB = 3189.5195 LAK 1 LAK = 0.0003 BOB
02 4 2026 1 BOB = 3186.5495 LAK 1 LAK = 0.0003 BOB
03 4 2026 1 BOB = 3186.6459 LAK 1 LAK = 0.0003 BOB
04 4 2026 1 BOB = 3186.6459 LAK 1 LAK = 0.0003 BOB
05 4 2026 1 BOB = 3186.6459 LAK 1 LAK = 0.0003 BOB
06 4 2026 1 BOB = 3186.646 LAK 1 LAK = 0.0003 BOB
07 4 2026 1 BOB = 3192.7881 LAK 1 LAK = 0.0003 BOB
08 4 2026 1 BOB = 3192.388 LAK 1 LAK = 0.0003 BOB
09 4 2026 1 BOB = 3190.8244 LAK 1 LAK = 0.0003 BOB
10 4 2026 1 BOB = 3191.2528 LAK 1 LAK = 0.0003 BOB
11 4 2026 1 BOB = 3191.2529 LAK 1 LAK = 0.0003 BOB
12 4 2026 1 BOB = 3191.2529 LAK 1 LAK = 0.0003 BOB
13 4 2026 1 BOB = 3191.5842 LAK 1 LAK = 0.0003 BOB
14 4 2026 1 BOB = 3179.588 LAK 1 LAK = 0.0003 BOB
15 4 2026 1 BOB = 3192.9221 LAK 1 LAK = 0.0003 BOB
16 4 2026 1 BOB = 3192.8748 LAK 1 LAK = 0.0003 BOB
17 4 2026 1 BOB = 3192.8834 LAK 1 LAK = 0.0003 BOB
18 4 2026 1 BOB = 3192.8833 LAK 1 LAK = 0.0003 BOB
19 4 2026 1 BOB = 3192.8833 LAK 1 LAK = 0.0003 BOB
20 4 2026 1 BOB = 3181.4283 LAK 1 LAK = 0.0003 BOB
21 4 2026 1 BOB = 3192.8142 LAK 1 LAK = 0.0003 BOB
22 4 2026 1 BOB = 3192.9804 LAK 1 LAK = 0.0003 BOB
23 4 2026 1 BOB = 3192.953 LAK 1 LAK = 0.0003 BOB
24 4 2026 1 BOB = 3171.1253 LAK 1 LAK = 0.0003 BOB

BOB-LAKおよびLAK-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。ラオ語（LAK）はラオスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやラオスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats