currencystats247.com

CurrencyStats247 > 為替レート > BOB-LAKおよびLAK-BOBの為替レート - 2025年

BOB-LAKおよびLAK-BOBの為替レート - 2025年

BOB-LAKおよびLAK-BOBの為替レート

下から2025年のBOB-LAKおよびLAK-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 3137.8789 LAK
1 LAK = 0.0003 BOB

Jan 2025

日付BOB-LAKLAK-BOB
01 1 2025 1 BOB = 3151.7629 LAK 1 LAK = 0.0003 BOB
02 1 2025 1 BOB = 3157.2831 LAK 1 LAK = 0.0003 BOB
03 1 2025 1 BOB = 3157.0977 LAK 1 LAK = 0.0003 BOB
04 1 2025 1 BOB = 3157.2511 LAK 1 LAK = 0.0003 BOB
05 1 2025 1 BOB = 3157.2511 LAK 1 LAK = 0.0003 BOB
06 1 2025 1 BOB = 3157.2897 LAK 1 LAK = 0.0003 BOB
07 1 2025 1 BOB = 3156.0588 LAK 1 LAK = 0.0003 BOB
08 1 2025 1 BOB = 3154.755 LAK 1 LAK = 0.0003 BOB
09 1 2025 1 BOB = 3154.9593 LAK 1 LAK = 0.0003 BOB
10 1 2025 1 BOB = 3157.9096 LAK 1 LAK = 0.0003 BOB
11 1 2025 1 BOB = 3157.9094 LAK 1 LAK = 0.0003 BOB
12 1 2025 1 BOB = 3157.9094 LAK 1 LAK = 0.0003 BOB
13 1 2025 1 BOB = 3151.1117 LAK 1 LAK = 0.0003 BOB
14 1 2025 1 BOB = 3158.3404 LAK 1 LAK = 0.0003 BOB
15 1 2025 1 BOB = 3158.4715 LAK 1 LAK = 0.0003 BOB
16 1 2025 1 BOB = 3157.7838 LAK 1 LAK = 0.0003 BOB
17 1 2025 1 BOB = 3157.0004 LAK 1 LAK = 0.0003 BOB
18 1 2025 1 BOB = 3157.0005 LAK 1 LAK = 0.0003 BOB
19 1 2025 1 BOB = 3157.0005 LAK 1 LAK = 0.0003 BOB
20 1 2025 1 BOB = 3157.0313 LAK 1 LAK = 0.0003 BOB
21 1 2025 1 BOB = 3158.9323 LAK 1 LAK = 0.0003 BOB
22 1 2025 1 BOB = 3158.9015 LAK 1 LAK = 0.0003 BOB
23 1 2025 1 BOB = 3155.0982 LAK 1 LAK = 0.0003 BOB
24 1 2025 1 BOB = 3153.602 LAK 1 LAK = 0.0003 BOB
25 1 2025 1 BOB = 3153.6019 LAK 1 LAK = 0.0003 BOB
26 1 2025 1 BOB = 3153.6019 LAK 1 LAK = 0.0003 BOB
27 1 2025 1 BOB = 3142.23 LAK 1 LAK = 0.0003 BOB
28 1 2025 1 BOB = 3149.8195 LAK 1 LAK = 0.0003 BOB
29 1 2025 1 BOB = 3149.7629 LAK 1 LAK = 0.0003 BOB
30 1 2025 1 BOB = 3149.84 LAK 1 LAK = 0.0003 BOB
31 1 2025 1 BOB = 3148.3963 LAK 1 LAK = 0.0003 BOB

Feb 2025

日付BOB-LAKLAK-BOB
01 2 2025 1 BOB = 3148.3963 LAK 1 LAK = 0.0003 BOB
02 2 2025 1 BOB = 3148.396 LAK 1 LAK = 0.0003 BOB
03 2 2025 1 BOB = 3140.8602 LAK 1 LAK = 0.0003 BOB
04 2 2025 1 BOB = 3147.9042 LAK 1 LAK = 0.0003 BOB
05 2 2025 1 BOB = 3146.7279 LAK 1 LAK = 0.0003 BOB
06 2 2025 1 BOB = 3145.5612 LAK 1 LAK = 0.0003 BOB
07 2 2025 1 BOB = 3144.1042 LAK 1 LAK = 0.0003 BOB
08 2 2025 1 BOB = 3144.271 LAK 1 LAK = 0.0003 BOB
09 2 2025 1 BOB = 3144.271 LAK 1 LAK = 0.0003 BOB
10 2 2025 1 BOB = 3134.2713 LAK 1 LAK = 0.0003 BOB
11 2 2025 1 BOB = 3145.9416 LAK 1 LAK = 0.0003 BOB
12 2 2025 1 BOB = 3146.7431 LAK 1 LAK = 0.0003 BOB
13 2 2025 1 BOB = 3146.8185 LAK 1 LAK = 0.0003 BOB
14 2 2025 1 BOB = 3145.3813 LAK 1 LAK = 0.0003 BOB
15 2 2025 1 BOB = 3145.3062 LAK 1 LAK = 0.0003 BOB
16 2 2025 1 BOB = 3145.3062 LAK 1 LAK = 0.0003 BOB
17 2 2025 1 BOB = 3132.7557 LAK 1 LAK = 0.0003 BOB
18 2 2025 1 BOB = 3143.0151 LAK 1 LAK = 0.0003 BOB
19 2 2025 1 BOB = 3142.6983 LAK 1 LAK = 0.0003 BOB
20 2 2025 1 BOB = 3147.8874 LAK 1 LAK = 0.0003 BOB
21 2 2025 1 BOB = 3143.7654 LAK 1 LAK = 0.0003 BOB
22 2 2025 1 BOB = 3143.7657 LAK 1 LAK = 0.0003 BOB
23 2 2025 1 BOB = 3143.7657 LAK 1 LAK = 0.0003 BOB
24 2 2025 1 BOB = 3134.8852 LAK 1 LAK = 0.0003 BOB
25 2 2025 1 BOB = 3141.4184 LAK 1 LAK = 0.0003 BOB
26 2 2025 1 BOB = 3132.1203 LAK 1 LAK = 0.0003 BOB
27 2 2025 1 BOB = 3140.2127 LAK 1 LAK = 0.0003 BOB
28 2 2025 1 BOB = 3140.8697 LAK 1 LAK = 0.0003 BOB

Mar 2025

日付BOB-LAKLAK-BOB
01 3 2025 1 BOB = 3143.0412 LAK 1 LAK = 0.0003 BOB
02 3 2025 1 BOB = 3128.4845 LAK 1 LAK = 0.0003 BOB
03 3 2025 1 BOB = 3129.5615 LAK 1 LAK = 0.0003 BOB
04 3 2025 1 BOB = 3133.114 LAK 1 LAK = 0.0003 BOB
05 3 2025 1 BOB = 3138.501 LAK 1 LAK = 0.0003 BOB
06 3 2025 1 BOB = 3135.8124 LAK 1 LAK = 0.0003 BOB
07 3 2025 1 BOB = 3133.3867 LAK 1 LAK = 0.0003 BOB
08 3 2025 1 BOB = 3130.2993 LAK 1 LAK = 0.0003 BOB
09 3 2025 1 BOB = 3133.3867 LAK 1 LAK = 0.0003 BOB
10 3 2025 1 BOB = 3126.4969 LAK 1 LAK = 0.0003 BOB
11 3 2025 1 BOB = 3133.56 LAK 1 LAK = 0.0003 BOB
12 3 2025 1 BOB = 3133.2804 LAK 1 LAK = 0.0003 BOB
13 3 2025 1 BOB = 3133.4022 LAK 1 LAK = 0.0003 BOB
14 3 2025 1 BOB = 3140.1678 LAK 1 LAK = 0.0003 BOB
15 3 2025 1 BOB = 3134.7942 LAK 1 LAK = 0.0003 BOB
16 3 2025 1 BOB = 3140.8343 LAK 1 LAK = 0.0003 BOB
17 3 2025 1 BOB = 3135.8024 LAK 1 LAK = 0.0003 BOB
18 3 2025 1 BOB = 3134.9913 LAK 1 LAK = 0.0003 BOB
19 3 2025 1 BOB = 3132.7198 LAK 1 LAK = 0.0003 BOB
20 3 2025 1 BOB = 3131.9364 LAK 1 LAK = 0.0003 BOB
21 3 2025 1 BOB = 3135.8489 LAK 1 LAK = 0.0003 BOB
22 3 2025 1 BOB = 3133.2357 LAK 1 LAK = 0.0003 BOB
23 3 2025 1 BOB = 3140.647 LAK 1 LAK = 0.0003 BOB
24 3 2025 1 BOB = 3123.4754 LAK 1 LAK = 0.0003 BOB
25 3 2025 1 BOB = 3136.4753 LAK 1 LAK = 0.0003 BOB
26 3 2025 1 BOB = 3135.2948 LAK 1 LAK = 0.0003 BOB
27 3 2025 1 BOB = 3135.3636 LAK 1 LAK = 0.0003 BOB
28 3 2025 1 BOB = 3136.3405 LAK 1 LAK = 0.0003 BOB
29 3 2025 1 BOB = 3170.8244 LAK 1 LAK = 0.0003 BOB
30 3 2025 1 BOB = 3167.1416 LAK 1 LAK = 0.0003 BOB
31 3 2025 1 BOB = 3123.6838 LAK 1 LAK = 0.0003 BOB

Apr 2025

日付BOB-LAKLAK-BOB
01 4 2025 1 BOB = 3114.1412 LAK 1 LAK = 0.0003 BOB
02 4 2025 1 BOB = 3135.0046 LAK 1 LAK = 0.0003 BOB
03 4 2025 1 BOB = 3136.0992 LAK 1 LAK = 0.0003 BOB
04 4 2025 1 BOB = 3134.5821 LAK 1 LAK = 0.0003 BOB
05 4 2025 1 BOB = 3134.6103 LAK 1 LAK = 0.0003 BOB
06 4 2025 1 BOB = 3134.6103 LAK 1 LAK = 0.0003 BOB
07 4 2025 1 BOB = 3126.7941 LAK 1 LAK = 0.0003 BOB
08 4 2025 1 BOB = 3142.4183 LAK 1 LAK = 0.0003 BOB
09 4 2025 1 BOB = 3134.8372 LAK 1 LAK = 0.0003 BOB
10 4 2025 1 BOB = 3127.4661 LAK 1 LAK = 0.0003 BOB
11 4 2025 1 BOB = 3135.3244 LAK 1 LAK = 0.0003 BOB
12 4 2025 1 BOB = 3135.1799 LAK 1 LAK = 0.0003 BOB
13 4 2025 1 BOB = 3133.3365 LAK 1 LAK = 0.0003 BOB
14 4 2025 1 BOB = 3119.4543 LAK 1 LAK = 0.0003 BOB
15 4 2025 1 BOB = 3134.2007 LAK 1 LAK = 0.0003 BOB
16 4 2025 1 BOB = 3134.2134 LAK 1 LAK = 0.0003 BOB
17 4 2025 1 BOB = 3133.9023 LAK 1 LAK = 0.0003 BOB
18 4 2025 1 BOB = 3131.8036 LAK 1 LAK = 0.0003 BOB
19 4 2025 1 BOB = 3131.8037 LAK 1 LAK = 0.0003 BOB
20 4 2025 1 BOB = 3131.8037 LAK 1 LAK = 0.0003 BOB
21 4 2025 1 BOB = 3131.8036 LAK 1 LAK = 0.0003 BOB
22 4 2025 1 BOB = 3124.9255 LAK 1 LAK = 0.0003 BOB
23 4 2025 1 BOB = 3128.6965 LAK 1 LAK = 0.0003 BOB
24 4 2025 1 BOB = 3129.6938 LAK 1 LAK = 0.0003 BOB
25 4 2025 1 BOB = 3130.2408 LAK 1 LAK = 0.0003 BOB
26 4 2025 1 BOB = 3129.6175 LAK 1 LAK = 0.0003 BOB
27 4 2025 1 BOB = 3129.6172 LAK 1 LAK = 0.0003 BOB
28 4 2025 1 BOB = 3123.5508 LAK 1 LAK = 0.0003 BOB
29 4 2025 1 BOB = 3130.3739 LAK 1 LAK = 0.0003 BOB
30 4 2025 1 BOB = 3128.9006 LAK 1 LAK = 0.0003 BOB

May 2025

日付BOB-LAKLAK-BOB
01 5 2025 1 BOB = 3128.9282 LAK 1 LAK = 0.0003 BOB
02 5 2025 1 BOB = 3129.3468 LAK 1 LAK = 0.0003 BOB
03 5 2025 1 BOB = 3129.3741 LAK 1 LAK = 0.0003 BOB
04 5 2025 1 BOB = 3129.3741 LAK 1 LAK = 0.0003 BOB
05 5 2025 1 BOB = 3123.6 LAK 1 LAK = 0.0003 BOB
06 5 2025 1 BOB = 3117.7592 LAK 1 LAK = 0.0003 BOB
07 5 2025 1 BOB = 3129.361 LAK 1 LAK = 0.0003 BOB
08 5 2025 1 BOB = 3127.5467 LAK 1 LAK = 0.0003 BOB
09 5 2025 1 BOB = 3128.2974 LAK 1 LAK = 0.0003 BOB
10 5 2025 1 BOB = 3128.5834 LAK 1 LAK = 0.0003 BOB
11 5 2025 1 BOB = 3128.5834 LAK 1 LAK = 0.0003 BOB
12 5 2025 1 BOB = 3117.6469 LAK 1 LAK = 0.0003 BOB
13 5 2025 1 BOB = 3130.0385 LAK 1 LAK = 0.0003 BOB
14 5 2025 1 BOB = 3129.3262 LAK 1 LAK = 0.0003 BOB
15 5 2025 1 BOB = 3129.7323 LAK 1 LAK = 0.0003 BOB
16 5 2025 1 BOB = 3129.8616 LAK 1 LAK = 0.0003 BOB
17 5 2025 1 BOB = 3129.8617 LAK 1 LAK = 0.0003 BOB
18 5 2025 1 BOB = 3129.8617 LAK 1 LAK = 0.0003 BOB
19 5 2025 1 BOB = 3122.9471 LAK 1 LAK = 0.0003 BOB
20 5 2025 1 BOB = 3129.7297 LAK 1 LAK = 0.0003 BOB
21 5 2025 1 BOB = 3129.0363 LAK 1 LAK = 0.0003 BOB
22 5 2025 1 BOB = 3127.917 LAK 1 LAK = 0.0003 BOB
23 5 2025 1 BOB = 3126.4821 LAK 1 LAK = 0.0003 BOB
24 5 2025 1 BOB = 3126.4822 LAK 1 LAK = 0.0003 BOB
25 5 2025 1 BOB = 3126.4822 LAK 1 LAK = 0.0003 BOB
26 5 2025 1 BOB = 3126.986 LAK 1 LAK = 0.0003 BOB
27 5 2025 1 BOB = 3127.0569 LAK 1 LAK = 0.0003 BOB
28 5 2025 1 BOB = 3125.0958 LAK 1 LAK = 0.0003 BOB
29 5 2025 1 BOB = 3126.1699 LAK 1 LAK = 0.0003 BOB
30 5 2025 1 BOB = 3127.1518 LAK 1 LAK = 0.0003 BOB
31 5 2025 1 BOB = 3127.1515 LAK 1 LAK = 0.0003 BOB

Jun 2025

日付BOB-LAKLAK-BOB
01 6 2025 1 BOB = 3122.9221 LAK 1 LAK = 0.0003 BOB
02 6 2025 1 BOB = 3114.4518 LAK 1 LAK = 0.0003 BOB
03 6 2025 1 BOB = 3125.6982 LAK 1 LAK = 0.0003 BOB
04 6 2025 1 BOB = 3125.8742 LAK 1 LAK = 0.0003 BOB
05 6 2025 1 BOB = 3125.6652 LAK 1 LAK = 0.0003 BOB
06 6 2025 1 BOB = 3124.4142 LAK 1 LAK = 0.0003 BOB

BOB-LAKおよびLAK-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。ラオ語（LAK）はラオスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやラオスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats