currencystats247.com

CurrencyStats247 > 為替レート > BOB-KZTおよびKZT-BOBの為替レート - 2026年

BOB-KZTおよびKZT-BOBの為替レート - 2026年

BOB-KZTおよびKZT-BOBの為替レート

下から2026年のBOB-KZTおよびKZT-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BOB = 68.874 KZT
1 KZT = 0.0145 BOB

Jan 2026

日付BOB-KZTKZT-BOB
01 1 2026 1 BOB = 73.2163 KZT 1 KZT = 0.0137 BOB
02 1 2026 1 BOB = 73.4093 KZT 1 KZT = 0.0136 BOB
03 1 2026 1 BOB = 73.4093 KZT 1 KZT = 0.0136 BOB
04 1 2026 1 BOB = 73.4093 KZT 1 KZT = 0.0136 BOB
05 1 2026 1 BOB = 73.9529 KZT 1 KZT = 0.0135 BOB
06 1 2026 1 BOB = 73.5938 KZT 1 KZT = 0.0136 BOB
07 1 2026 1 BOB = 73.6918 KZT 1 KZT = 0.0136 BOB
08 1 2026 1 BOB = 73.5009 KZT 1 KZT = 0.0136 BOB
09 1 2026 1 BOB = 73.7672 KZT 1 KZT = 0.0136 BOB
10 1 2026 1 BOB = 73.7672 KZT 1 KZT = 0.0136 BOB
11 1 2026 1 BOB = 73.8122 KZT 1 KZT = 0.0135 BOB
12 1 2026 1 BOB = 73.5918 KZT 1 KZT = 0.0136 BOB
13 1 2026 1 BOB = 73.7021 KZT 1 KZT = 0.0136 BOB
14 1 2026 1 BOB = 73.8712 KZT 1 KZT = 0.0135 BOB
15 1 2026 1 BOB = 73.9417 KZT 1 KZT = 0.0135 BOB
16 1 2026 1 BOB = 74.0042 KZT 1 KZT = 0.0135 BOB
17 1 2026 1 BOB = 74.0042 KZT 1 KZT = 0.0135 BOB
18 1 2026 1 BOB = 74.0042 KZT 1 KZT = 0.0135 BOB
19 1 2026 1 BOB = 73.3482 KZT 1 KZT = 0.0136 BOB
20 1 2026 1 BOB = 73.5152 KZT 1 KZT = 0.0136 BOB
21 1 2026 1 BOB = 73.3531 KZT 1 KZT = 0.0136 BOB
22 1 2026 1 BOB = 73.0723 KZT 1 KZT = 0.0137 BOB
23 1 2026 1 BOB = 72.8483 KZT 1 KZT = 0.0137 BOB
24 1 2026 1 BOB = 72.848 KZT 1 KZT = 0.0137 BOB
25 1 2026 1 BOB = 72.848 KZT 1 KZT = 0.0137 BOB
26 1 2026 1 BOB = 72.5603 KZT 1 KZT = 0.0138 BOB
27 1 2026 1 BOB = 72.9063 KZT 1 KZT = 0.0137 BOB
28 1 2026 1 BOB = 72.9147 KZT 1 KZT = 0.0137 BOB
29 1 2026 1 BOB = 72.9157 KZT 1 KZT = 0.0137 BOB
30 1 2026 1 BOB = 72.7831 KZT 1 KZT = 0.0137 BOB
31 1 2026 1 BOB = 72.7828 KZT 1 KZT = 0.0137 BOB

Feb 2026

日付BOB-KZTKZT-BOB
01 2 2026 1 BOB = 72.7831 KZT 1 KZT = 0.0137 BOB
02 2 2026 1 BOB = 72.8172 KZT 1 KZT = 0.0137 BOB
03 2 2026 1 BOB = 72.554 KZT 1 KZT = 0.0138 BOB
04 2 2026 1 BOB = 71.8914 KZT 1 KZT = 0.0139 BOB
05 2 2026 1 BOB = 71.379 KZT 1 KZT = 0.014 BOB
06 2 2026 1 BOB = 71.6015 KZT 1 KZT = 0.014 BOB
07 2 2026 1 BOB = 71.6018 KZT 1 KZT = 0.014 BOB
08 2 2026 1 BOB = 71.6018 KZT 1 KZT = 0.014 BOB
09 2 2026 1 BOB = 71.3177 KZT 1 KZT = 0.014 BOB
10 2 2026 1 BOB = 71.1968 KZT 1 KZT = 0.014 BOB
11 2 2026 1 BOB = 71.4011 KZT 1 KZT = 0.014 BOB
12 2 2026 1 BOB = 71.6056 KZT 1 KZT = 0.014 BOB
13 2 2026 1 BOB = 71.6096 KZT 1 KZT = 0.014 BOB
14 2 2026 1 BOB = 71.6132 KZT 1 KZT = 0.014 BOB
15 2 2026 1 BOB = 71.6132 KZT 1 KZT = 0.014 BOB
16 2 2026 1 BOB = 70.8497 KZT 1 KZT = 0.0141 BOB
17 2 2026 1 BOB = 70.877 KZT 1 KZT = 0.0141 BOB
18 2 2026 1 BOB = 70.7716 KZT 1 KZT = 0.0141 BOB
19 2 2026 1 BOB = 71.2628 KZT 1 KZT = 0.014 BOB
20 2 2026 1 BOB = 72.2359 KZT 1 KZT = 0.0138 BOB
21 2 2026 1 BOB = 72.2334 KZT 1 KZT = 0.0138 BOB
22 2 2026 1 BOB = 72.2334 KZT 1 KZT = 0.0138 BOB
23 2 2026 1 BOB = 72.2331 KZT 1 KZT = 0.0138 BOB
24 2 2026 1 BOB = 72.219 KZT 1 KZT = 0.0138 BOB
25 2 2026 1 BOB = 72.6438 KZT 1 KZT = 0.0138 BOB
26 2 2026 1 BOB = 72.1985 KZT 1 KZT = 0.0139 BOB
27 2 2026 1 BOB = 72.08 KZT 1 KZT = 0.0139 BOB
28 2 2026 1 BOB = 72.08 KZT 1 KZT = 0.0139 BOB

Mar 2026

日付BOB-KZTKZT-BOB
01 3 2026 1 BOB = 72.08 KZT 1 KZT = 0.0139 BOB
02 3 2026 1 BOB = 71.94 KZT 1 KZT = 0.0139 BOB
03 3 2026 1 BOB = 72.3939 KZT 1 KZT = 0.0138 BOB
04 3 2026 1 BOB = 71.8377 KZT 1 KZT = 0.0139 BOB
05 3 2026 1 BOB = 71.2499 KZT 1 KZT = 0.014 BOB
06 3 2026 1 BOB = 71.4994 KZT 1 KZT = 0.014 BOB
07 3 2026 1 BOB = 71.4994 KZT 1 KZT = 0.014 BOB
08 3 2026 1 BOB = 71.4994 KZT 1 KZT = 0.014 BOB
09 3 2026 1 BOB = 71.8084 KZT 1 KZT = 0.0139 BOB
10 3 2026 1 BOB = 70.5211 KZT 1 KZT = 0.0142 BOB
11 3 2026 1 BOB = 71.1204 KZT 1 KZT = 0.0141 BOB
12 3 2026 1 BOB = 70.8363 KZT 1 KZT = 0.0141 BOB
13 3 2026 1 BOB = 70.8476 KZT 1 KZT = 0.0141 BOB
14 3 2026 1 BOB = 70.8467 KZT 1 KZT = 0.0141 BOB
15 3 2026 1 BOB = 70.8467 KZT 1 KZT = 0.0141 BOB
16 3 2026 1 BOB = 69.6332 KZT 1 KZT = 0.0144 BOB
17 3 2026 1 BOB = 69.7299 KZT 1 KZT = 0.0143 BOB
18 3 2026 1 BOB = 69.8107 KZT 1 KZT = 0.0143 BOB
19 3 2026 1 BOB = 69.5916 KZT 1 KZT = 0.0144 BOB
20 3 2026 1 BOB = 69.5748 KZT 1 KZT = 0.0144 BOB
21 3 2026 1 BOB = 69.576 KZT 1 KZT = 0.0144 BOB
22 3 2026 1 BOB = 69.576 KZT 1 KZT = 0.0144 BOB
23 3 2026 1 BOB = 69.7516 KZT 1 KZT = 0.0143 BOB
24 3 2026 1 BOB = 69.7081 KZT 1 KZT = 0.0143 BOB
25 3 2026 1 BOB = 69.8261 KZT 1 KZT = 0.0143 BOB
26 3 2026 1 BOB = 69.5637 KZT 1 KZT = 0.0144 BOB
27 3 2026 1 BOB = 69.7071 KZT 1 KZT = 0.0143 BOB
28 3 2026 1 BOB = 69.7071 KZT 1 KZT = 0.0143 BOB
29 3 2026 1 BOB = 69.7081 KZT 1 KZT = 0.0143 BOB
30 3 2026 1 BOB = 69.4658 KZT 1 KZT = 0.0144 BOB
31 3 2026 1 BOB = 68.9518 KZT 1 KZT = 0.0145 BOB

Apr 2026

日付BOB-KZTKZT-BOB
01 4 2026 1 BOB = 68.7996 KZT 1 KZT = 0.0145 BOB
02 4 2026 1 BOB = 68.577 KZT 1 KZT = 0.0146 BOB
03 4 2026 1 BOB = 68.577 KZT 1 KZT = 0.0146 BOB
04 4 2026 1 BOB = 68.577 KZT 1 KZT = 0.0146 BOB
05 4 2026 1 BOB = 68.577 KZT 1 KZT = 0.0146 BOB
06 4 2026 1 BOB = 68.577 KZT 1 KZT = 0.0146 BOB
07 4 2026 1 BOB = 67.2501 KZT 1 KZT = 0.0149 BOB
08 4 2026 1 BOB = 69.1922 KZT 1 KZT = 0.0145 BOB
09 4 2026 1 BOB = 69.0081 KZT 1 KZT = 0.0145 BOB
10 4 2026 1 BOB = 68.3852 KZT 1 KZT = 0.0146 BOB
11 4 2026 1 BOB = 68.3852 KZT 1 KZT = 0.0146 BOB
12 4 2026 1 BOB = 68.3852 KZT 1 KZT = 0.0146 BOB
13 4 2026 1 BOB = 68.7809 KZT 1 KZT = 0.0145 BOB
14 4 2026 1 BOB = 68.7549 KZT 1 KZT = 0.0145 BOB
15 4 2026 1 BOB = 68.6554 KZT 1 KZT = 0.0146 BOB
16 4 2026 1 BOB = 68.2595 KZT 1 KZT = 0.0146 BOB
17 4 2026 1 BOB = 67.8577 KZT 1 KZT = 0.0147 BOB
18 4 2026 1 BOB = 67.8577 KZT 1 KZT = 0.0147 BOB
19 4 2026 1 BOB = 67.8577 KZT 1 KZT = 0.0147 BOB
20 4 2026 1 BOB = 67.2559 KZT 1 KZT = 0.0149 BOB
21 4 2026 1 BOB = 67.1958 KZT 1 KZT = 0.0149 BOB
22 4 2026 1 BOB = 67.0603 KZT 1 KZT = 0.0149 BOB
23 4 2026 1 BOB = 67.0598 KZT 1 KZT = 0.0149 BOB
24 4 2026 1 BOB = 67.2237 KZT 1 KZT = 0.0149 BOB
25 4 2026 1 BOB = 67.1287 KZT 1 KZT = 0.0149 BOB
26 4 2026 1 BOB = 67.2239 KZT 1 KZT = 0.0149 BOB
27 4 2026 1 BOB = 66.2991 KZT 1 KZT = 0.0151 BOB
28 4 2026 1 BOB = 66.3351 KZT 1 KZT = 0.0151 BOB
29 4 2026 1 BOB = 67.0313 KZT 1 KZT = 0.0149 BOB
30 4 2026 1 BOB = 67.0331 KZT 1 KZT = 0.0149 BOB

May 2026

日付BOB-KZTKZT-BOB
01 5 2026 1 BOB = 67.0331 KZT 1 KZT = 0.0149 BOB
02 5 2026 1 BOB = 67.0331 KZT 1 KZT = 0.0149 BOB
03 5 2026 1 BOB = 67.0331 KZT 1 KZT = 0.0149 BOB
04 5 2026 1 BOB = 66.8855 KZT 1 KZT = 0.015 BOB
05 5 2026 1 BOB = 67.2502 KZT 1 KZT = 0.0149 BOB
06 5 2026 1 BOB = 67.0157 KZT 1 KZT = 0.0149 BOB
07 5 2026 1 BOB = 67.0192 KZT 1 KZT = 0.0149 BOB
08 5 2026 1 BOB = 66.8793 KZT 1 KZT = 0.015 BOB
09 5 2026 1 BOB = 66.8852 KZT 1 KZT = 0.015 BOB
10 5 2026 1 BOB = 66.8852 KZT 1 KZT = 0.015 BOB
11 5 2026 1 BOB = 67.0514 KZT 1 KZT = 0.0149 BOB
12 5 2026 1 BOB = 67.1234 KZT 1 KZT = 0.0149 BOB
13 5 2026 1 BOB = 67.9193 KZT 1 KZT = 0.0147 BOB
14 5 2026 1 BOB = 68.5026 KZT 1 KZT = 0.0146 BOB
15 5 2026 1 BOB = 67.9366 KZT 1 KZT = 0.0147 BOB
16 5 2026 1 BOB = 67.9366 KZT 1 KZT = 0.0147 BOB
17 5 2026 1 BOB = 67.9366 KZT 1 KZT = 0.0147 BOB
18 5 2026 1 BOB = 67.4355 KZT 1 KZT = 0.0148 BOB
19 5 2026 1 BOB = 68.1497 KZT 1 KZT = 0.0147 BOB
20 5 2026 1 BOB = 68.2847 KZT 1 KZT = 0.0146 BOB
21 5 2026 1 BOB = 68.1844 KZT 1 KZT = 0.0147 BOB
22 5 2026 1 BOB = 68.3441 KZT 1 KZT = 0.0146 BOB
23 5 2026 1 BOB = 68.3441 KZT 1 KZT = 0.0146 BOB
24 5 2026 1 BOB = 68.3441 KZT 1 KZT = 0.0146 BOB
25 5 2026 1 BOB = 68.5047 KZT 1 KZT = 0.0146 BOB
26 5 2026 1 BOB = 69.4692 KZT 1 KZT = 0.0144 BOB
27 5 2026 1 BOB = 69.4558 KZT 1 KZT = 0.0144 BOB
28 5 2026 1 BOB = 69.9738 KZT 1 KZT = 0.0143 BOB
29 5 2026 1 BOB = 70.5196 KZT 1 KZT = 0.0142 BOB
30 5 2026 1 BOB = 70.5196 KZT 1 KZT = 0.0142 BOB
31 5 2026 1 BOB = 70.5196 KZT 1 KZT = 0.0142 BOB

Jun 2026

日付BOB-KZTKZT-BOB
01 6 2026 1 BOB = 70.7729 KZT 1 KZT = 0.0141 BOB
02 6 2026 1 BOB = 71.0937 KZT 1 KZT = 0.0141 BOB
03 6 2026 1 BOB = 71.0937 KZT 1 KZT = 0.0141 BOB

Jul 2026

日付BOB-KZTKZT-BOB
01 7 2026 1 BOB = 69.1082 KZT 1 KZT = 0.0145 BOB
02 7 2026 1 BOB = 68.5649 KZT 1 KZT = 0.0146 BOB
03 7 2026 1 BOB = 68.2906 KZT 1 KZT = 0.0146 BOB
04 7 2026 1 BOB = 68.2894 KZT 1 KZT = 0.0146 BOB
05 7 2026 1 BOB = 68.2894 KZT 1 KZT = 0.0146 BOB
06 7 2026 1 BOB = 68.1544 KZT 1 KZT = 0.0147 BOB
07 7 2026 1 BOB = 67.7629 KZT 1 KZT = 0.0148 BOB
08 7 2026 1 BOB = 67.7591 KZT 1 KZT = 0.0148 BOB
09 7 2026 1 BOB = 67.5096 KZT 1 KZT = 0.0148 BOB
10 7 2026 1 BOB = 68.1079 KZT 1 KZT = 0.0147 BOB
11 7 2026 1 BOB = 68.108 KZT 1 KZT = 0.0147 BOB
12 7 2026 1 BOB = 68.1583 KZT 1 KZT = 0.0147 BOB
13 7 2026 1 BOB = 68.4167 KZT 1 KZT = 0.0146 BOB
14 7 2026 1 BOB = 67.7339 KZT 1 KZT = 0.0148 BOB
15 7 2026 1 BOB = 68.0057 KZT 1 KZT = 0.0147 BOB
16 7 2026 1 BOB = 68.0019 KZT 1 KZT = 0.0147 BOB
17 7 2026 1 BOB = 68.2416 KZT 1 KZT = 0.0147 BOB
18 7 2026 1 BOB = 68.179 KZT 1 KZT = 0.0147 BOB
19 7 2026 1 BOB = 68.179 KZT 1 KZT = 0.0147 BOB
20 7 2026 1 BOB = 67.9538 KZT 1 KZT = 0.0147 BOB
21 7 2026 1 BOB = 67.6011 KZT 1 KZT = 0.0148 BOB
22 7 2026 1 BOB = 42.9925 KZT 1 KZT = 0.0233 BOB
23 7 2026 1 BOB = 42.4083 KZT 1 KZT = 0.0236 BOB
24 7 2026 1 BOB = 42.8154 KZT 1 KZT = 0.0234 BOB
25 7 2026 1 BOB = 42.8154 KZT 1 KZT = 0.0234 BOB
26 7 2026 1 BOB = 42.8154 KZT 1 KZT = 0.0234 BOB

BOB-KZTおよびKZT-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。テンゲ（KZT）はカザフスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやカザフスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats