currencystats247.com

CurrencyStats247 > 為替レート > BOB-KZTおよびKZT-BOBの為替レート - 2025年

BOB-KZTおよびKZT-BOBの為替レート - 2025年

BOB-KZTおよびKZT-BOBの為替レート

下から2025年のBOB-KZTおよびKZT-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 74.0223 KZT
1 KZT = 0.0135 BOB

Jan 2025

日付BOB-KZTKZT-BOB
01 1 2025 1 BOB = 75.6655 KZT 1 KZT = 0.0132 BOB
02 1 2025 1 BOB = 75.9489 KZT 1 KZT = 0.0132 BOB
03 1 2025 1 BOB = 75.9458 KZT 1 KZT = 0.0132 BOB
04 1 2025 1 BOB = 75.9458 KZT 1 KZT = 0.0132 BOB
05 1 2025 1 BOB = 75.9458 KZT 1 KZT = 0.0132 BOB
06 1 2025 1 BOB = 76.5016 KZT 1 KZT = 0.0131 BOB
07 1 2025 1 BOB = 76.5008 KZT 1 KZT = 0.0131 BOB
08 1 2025 1 BOB = 76.2226 KZT 1 KZT = 0.0131 BOB
09 1 2025 1 BOB = 76.0888 KZT 1 KZT = 0.0131 BOB
10 1 2025 1 BOB = 76.381 KZT 1 KZT = 0.0131 BOB
11 1 2025 1 BOB = 76.381 KZT 1 KZT = 0.0131 BOB
12 1 2025 1 BOB = 76.381 KZT 1 KZT = 0.0131 BOB
13 1 2025 1 BOB = 76.6643 KZT 1 KZT = 0.013 BOB
14 1 2025 1 BOB = 76.7322 KZT 1 KZT = 0.013 BOB
15 1 2025 1 BOB = 76.7498 KZT 1 KZT = 0.013 BOB
16 1 2025 1 BOB = 76.7093 KZT 1 KZT = 0.013 BOB
17 1 2025 1 BOB = 76.7708 KZT 1 KZT = 0.013 BOB
18 1 2025 1 BOB = 76.7715 KZT 1 KZT = 0.013 BOB
19 1 2025 1 BOB = 76.7715 KZT 1 KZT = 0.013 BOB
20 1 2025 1 BOB = 76.7723 KZT 1 KZT = 0.013 BOB
21 1 2025 1 BOB = 75.8303 KZT 1 KZT = 0.0132 BOB
22 1 2025 1 BOB = 75.8296 KZT 1 KZT = 0.0132 BOB
23 1 2025 1 BOB = 75.3471 KZT 1 KZT = 0.0133 BOB
24 1 2025 1 BOB = 74.9531 KZT 1 KZT = 0.0133 BOB
25 1 2025 1 BOB = 74.9517 KZT 1 KZT = 0.0133 BOB
26 1 2025 1 BOB = 74.9517 KZT 1 KZT = 0.0133 BOB
27 1 2025 1 BOB = 74.5018 KZT 1 KZT = 0.0134 BOB
28 1 2025 1 BOB = 74.7806 KZT 1 KZT = 0.0134 BOB
29 1 2025 1 BOB = 74.8733 KZT 1 KZT = 0.0134 BOB
30 1 2025 1 BOB = 75.0689 KZT 1 KZT = 0.0133 BOB
31 1 2025 1 BOB = 74.986 KZT 1 KZT = 0.0133 BOB

Feb 2025

日付BOB-KZTKZT-BOB
01 2 2025 1 BOB = 74.986 KZT 1 KZT = 0.0133 BOB
02 2 2025 1 BOB = 74.9874 KZT 1 KZT = 0.0133 BOB
03 2 2025 1 BOB = 75.4658 KZT 1 KZT = 0.0133 BOB
04 2 2025 1 BOB = 75.197 KZT 1 KZT = 0.0133 BOB
05 2 2025 1 BOB = 74.8037 KZT 1 KZT = 0.0134 BOB
06 2 2025 1 BOB = 74.3555 KZT 1 KZT = 0.0134 BOB
07 2 2025 1 BOB = 73.7952 KZT 1 KZT = 0.0136 BOB
08 2 2025 1 BOB = 73.7984 KZT 1 KZT = 0.0136 BOB
09 2 2025 1 BOB = 73.7984 KZT 1 KZT = 0.0136 BOB
10 2 2025 1 BOB = 73.2661 KZT 1 KZT = 0.0136 BOB
11 2 2025 1 BOB = 73.2329 KZT 1 KZT = 0.0137 BOB
12 2 2025 1 BOB = 72.9921 KZT 1 KZT = 0.0137 BOB
13 2 2025 1 BOB = 72.9927 KZT 1 KZT = 0.0137 BOB
14 2 2025 1 BOB = 71.9553 KZT 1 KZT = 0.0139 BOB
15 2 2025 1 BOB = 71.9535 KZT 1 KZT = 0.0139 BOB
16 2 2025 1 BOB = 71.9535 KZT 1 KZT = 0.0139 BOB
17 2 2025 1 BOB = 71.721 KZT 1 KZT = 0.0139 BOB
18 2 2025 1 BOB = 72.3219 KZT 1 KZT = 0.0138 BOB
19 2 2025 1 BOB = 72.6471 KZT 1 KZT = 0.0138 BOB
20 2 2025 1 BOB = 72.2971 KZT 1 KZT = 0.0138 BOB
21 2 2025 1 BOB = 73.1832 KZT 1 KZT = 0.0137 BOB
22 2 2025 1 BOB = 73.1836 KZT 1 KZT = 0.0137 BOB
23 2 2025 1 BOB = 73.1836 KZT 1 KZT = 0.0137 BOB
24 2 2025 1 BOB = 72.2155 KZT 1 KZT = 0.0138 BOB
25 2 2025 1 BOB = 72.1896 KZT 1 KZT = 0.0139 BOB
26 2 2025 1 BOB = 72.3824 KZT 1 KZT = 0.0138 BOB
27 2 2025 1 BOB = 72.251 KZT 1 KZT = 0.0138 BOB
28 2 2025 1 BOB = 72.4727 KZT 1 KZT = 0.0138 BOB

Mar 2025

日付BOB-KZTKZT-BOB
01 3 2025 1 BOB = 72.1573 KZT 1 KZT = 0.0139 BOB
02 3 2025 1 BOB = 71.9522 KZT 1 KZT = 0.0139 BOB
03 3 2025 1 BOB = 71.9322 KZT 1 KZT = 0.0139 BOB
04 3 2025 1 BOB = 72.1025 KZT 1 KZT = 0.0139 BOB
05 3 2025 1 BOB = 71.8349 KZT 1 KZT = 0.0139 BOB
06 3 2025 1 BOB = 71.8909 KZT 1 KZT = 0.0139 BOB
07 3 2025 1 BOB = 71.0204 KZT 1 KZT = 0.0141 BOB
08 3 2025 1 BOB = 71.2193 KZT 1 KZT = 0.014 BOB
09 3 2025 1 BOB = 71.0204 KZT 1 KZT = 0.0141 BOB
10 3 2025 1 BOB = 70.8921 KZT 1 KZT = 0.0141 BOB
11 3 2025 1 BOB = 71.0698 KZT 1 KZT = 0.0141 BOB
12 3 2025 1 BOB = 71.1258 KZT 1 KZT = 0.0141 BOB
13 3 2025 1 BOB = 72.1214 KZT 1 KZT = 0.0139 BOB
14 3 2025 1 BOB = 72.067 KZT 1 KZT = 0.0139 BOB
15 3 2025 1 BOB = 72.5259 KZT 1 KZT = 0.0138 BOB
16 3 2025 1 BOB = 72.7006 KZT 1 KZT = 0.0138 BOB
17 3 2025 1 BOB = 72.1592 KZT 1 KZT = 0.0139 BOB
18 3 2025 1 BOB = 72.184 KZT 1 KZT = 0.0139 BOB
19 3 2025 1 BOB = 72.1244 KZT 1 KZT = 0.0139 BOB
20 3 2025 1 BOB = 73.0213 KZT 1 KZT = 0.0137 BOB
21 3 2025 1 BOB = 72.8291 KZT 1 KZT = 0.0137 BOB
22 3 2025 1 BOB = 72.8128 KZT 1 KZT = 0.0137 BOB
23 3 2025 1 BOB = 72.9431 KZT 1 KZT = 0.0137 BOB
24 3 2025 1 BOB = 72.5498 KZT 1 KZT = 0.0138 BOB
25 3 2025 1 BOB = 72.8994 KZT 1 KZT = 0.0137 BOB
26 3 2025 1 BOB = 72.4202 KZT 1 KZT = 0.0138 BOB
27 3 2025 1 BOB = 72.3464 KZT 1 KZT = 0.0138 BOB
28 3 2025 1 BOB = 72.9363 KZT 1 KZT = 0.0137 BOB
29 3 2025 1 BOB = 73.7329 KZT 1 KZT = 0.0136 BOB
30 3 2025 1 BOB = 73.6974 KZT 1 KZT = 0.0136 BOB
31 3 2025 1 BOB = 72.6536 KZT 1 KZT = 0.0138 BOB

Apr 2025

日付BOB-KZTKZT-BOB
01 4 2025 1 BOB = 72.8075 KZT 1 KZT = 0.0137 BOB
02 4 2025 1 BOB = 72.8342 KZT 1 KZT = 0.0137 BOB
03 4 2025 1 BOB = 72.7774 KZT 1 KZT = 0.0137 BOB
04 4 2025 1 BOB = 73.3744 KZT 1 KZT = 0.0136 BOB
05 4 2025 1 BOB = 73.3758 KZT 1 KZT = 0.0136 BOB
06 4 2025 1 BOB = 73.3758 KZT 1 KZT = 0.0136 BOB
07 4 2025 1 BOB = 75.6989 KZT 1 KZT = 0.0132 BOB
08 4 2025 1 BOB = 75.485 KZT 1 KZT = 0.0132 BOB
09 4 2025 1 BOB = 75.1208 KZT 1 KZT = 0.0133 BOB
10 4 2025 1 BOB = 75.3262 KZT 1 KZT = 0.0133 BOB
11 4 2025 1 BOB = 74.6577 KZT 1 KZT = 0.0134 BOB
12 4 2025 1 BOB = 74.7843 KZT 1 KZT = 0.0134 BOB
13 4 2025 1 BOB = 75.0228 KZT 1 KZT = 0.0133 BOB
14 4 2025 1 BOB = 74.489 KZT 1 KZT = 0.0134 BOB
15 4 2025 1 BOB = 74.8743 KZT 1 KZT = 0.0134 BOB
16 4 2025 1 BOB = 75.0427 KZT 1 KZT = 0.0133 BOB
17 4 2025 1 BOB = 75.7502 KZT 1 KZT = 0.0132 BOB
18 4 2025 1 BOB = 75.7502 KZT 1 KZT = 0.0132 BOB
19 4 2025 1 BOB = 75.7502 KZT 1 KZT = 0.0132 BOB
20 4 2025 1 BOB = 75.7502 KZT 1 KZT = 0.0132 BOB
21 4 2025 1 BOB = 75.7502 KZT 1 KZT = 0.0132 BOB
22 4 2025 1 BOB = 75.0537 KZT 1 KZT = 0.0133 BOB
23 4 2025 1 BOB = 75.0606 KZT 1 KZT = 0.0133 BOB
24 4 2025 1 BOB = 74.7889 KZT 1 KZT = 0.0134 BOB
25 4 2025 1 BOB = 74.5176 KZT 1 KZT = 0.0134 BOB
26 4 2025 1 BOB = 74.5177 KZT 1 KZT = 0.0134 BOB
27 4 2025 1 BOB = 74.5176 KZT 1 KZT = 0.0134 BOB
28 4 2025 1 BOB = 74.0608 KZT 1 KZT = 0.0135 BOB
29 4 2025 1 BOB = 74.0311 KZT 1 KZT = 0.0135 BOB
30 4 2025 1 BOB = 74.2676 KZT 1 KZT = 0.0135 BOB

May 2025

日付BOB-KZTKZT-BOB
01 5 2025 1 BOB = 74.2548 KZT 1 KZT = 0.0135 BOB
02 5 2025 1 BOB = 74.7618 KZT 1 KZT = 0.0134 BOB
03 5 2025 1 BOB = 74.7625 KZT 1 KZT = 0.0134 BOB
04 5 2025 1 BOB = 74.7625 KZT 1 KZT = 0.0134 BOB
05 5 2025 1 BOB = 74.6958 KZT 1 KZT = 0.0134 BOB
06 5 2025 1 BOB = 74.1919 KZT 1 KZT = 0.0135 BOB
07 5 2025 1 BOB = 74.4557 KZT 1 KZT = 0.0134 BOB
08 5 2025 1 BOB = 74.7398 KZT 1 KZT = 0.0134 BOB
09 5 2025 1 BOB = 74.6867 KZT 1 KZT = 0.0134 BOB
10 5 2025 1 BOB = 74.6867 KZT 1 KZT = 0.0134 BOB
11 5 2025 1 BOB = 74.6867 KZT 1 KZT = 0.0134 BOB
12 5 2025 1 BOB = 73.7634 KZT 1 KZT = 0.0136 BOB
13 5 2025 1 BOB = 73.5631 KZT 1 KZT = 0.0136 BOB
14 5 2025 1 BOB = 73.5182 KZT 1 KZT = 0.0136 BOB
15 5 2025 1 BOB = 73.9072 KZT 1 KZT = 0.0135 BOB
16 5 2025 1 BOB = 73.7873 KZT 1 KZT = 0.0136 BOB
17 5 2025 1 BOB = 73.7873 KZT 1 KZT = 0.0136 BOB
18 5 2025 1 BOB = 73.7873 KZT 1 KZT = 0.0136 BOB
19 5 2025 1 BOB = 73.7551 KZT 1 KZT = 0.0136 BOB
20 5 2025 1 BOB = 74.0901 KZT 1 KZT = 0.0135 BOB
21 5 2025 1 BOB = 73.7856 KZT 1 KZT = 0.0136 BOB
22 5 2025 1 BOB = 73.2933 KZT 1 KZT = 0.0136 BOB
23 5 2025 1 BOB = 74.0131 KZT 1 KZT = 0.0135 BOB
24 5 2025 1 BOB = 74.0138 KZT 1 KZT = 0.0135 BOB
25 5 2025 1 BOB = 74.0138 KZT 1 KZT = 0.0135 BOB
26 5 2025 1 BOB = 73.7676 KZT 1 KZT = 0.0136 BOB
27 5 2025 1 BOB = 74.0767 KZT 1 KZT = 0.0135 BOB
28 5 2025 1 BOB = 74.041 KZT 1 KZT = 0.0135 BOB
29 5 2025 1 BOB = 73.5825 KZT 1 KZT = 0.0136 BOB
30 5 2025 1 BOB = 73.9945 KZT 1 KZT = 0.0135 BOB
31 5 2025 1 BOB = 73.9945 KZT 1 KZT = 0.0135 BOB

Jun 2025

日付BOB-KZTKZT-BOB
01 6 2025 1 BOB = 73.9945 KZT 1 KZT = 0.0135 BOB
02 6 2025 1 BOB = 73.7841 KZT 1 KZT = 0.0136 BOB
03 6 2025 1 BOB = 74.1201 KZT 1 KZT = 0.0135 BOB
04 6 2025 1 BOB = 73.8614 KZT 1 KZT = 0.0135 BOB
05 6 2025 1 BOB = 73.8282 KZT 1 KZT = 0.0135 BOB
06 6 2025 1 BOB = 73.8239 KZT 1 KZT = 0.0135 BOB
07 6 2025 1 BOB = 73.8239 KZT 1 KZT = 0.0135 BOB

BOB-KZTおよびKZT-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。テンゲ（KZT）はカザフスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやカザフスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats