currencystats247.com

CurrencyStats247 > 為替レート > BOB-KYDおよびKYD-BOBの為替レート - 2025年

BOB-KYDおよびKYD-BOBの為替レート - 2025年

BOB-KYDおよびKYD-BOBの為替レート

下から2025年のBOB-KYDおよびKYD-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 0.1204 KYD
1 KYD = 8.3052 BOB

Jan 2025

日付BOB-KYDKYD-BOB
01 1 2025 1 BOB = 0.1202 KYD 1 KYD = 8.322 BOB
02 1 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2926 BOB
03 1 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2927 BOB
04 1 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2927 BOB
05 1 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2927 BOB
06 1 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2925 BOB
07 1 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2922 BOB
08 1 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2921 BOB
09 1 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2921 BOB
10 1 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2912 BOB
11 1 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2912 BOB
12 1 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2912 BOB
13 1 2025 1 BOB = 0.1203 KYD 1 KYD = 8.31 BOB
14 1 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2926 BOB
15 1 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2922 BOB
16 1 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2927 BOB
17 1 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2918 BOB
18 1 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2918 BOB
19 1 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2918 BOB
20 1 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2917 BOB
21 1 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2916 BOB
22 1 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2917 BOB
23 1 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2918 BOB
24 1 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2914 BOB
25 1 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2916 BOB
26 1 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2916 BOB
27 1 2025 1 BOB = 0.1202 KYD 1 KYD = 8.3221 BOB
28 1 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2915 BOB
29 1 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2915 BOB
30 1 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2921 BOB
31 1 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2919 BOB

Feb 2025

日付BOB-KYDKYD-BOB
01 2 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2919 BOB
02 2 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2919 BOB
03 2 2025 1 BOB = 0.1203 KYD 1 KYD = 8.3099 BOB
04 2 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2923 BOB
05 2 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2926 BOB
06 2 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2918 BOB
07 2 2025 1 BOB = 0.1206 KYD 1 KYD = 8.292 BOB
08 2 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2917 BOB
09 2 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2917 BOB
10 2 2025 1 BOB = 0.1202 KYD 1 KYD = 8.3211 BOB
11 2 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2923 BOB
12 2 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2917 BOB
13 2 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2916 BOB
14 2 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2917 BOB
15 2 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2919 BOB
16 2 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2919 BOB
17 2 2025 1 BOB = 0.1202 KYD 1 KYD = 8.3217 BOB
18 2 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2922 BOB
19 2 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2928 BOB
20 2 2025 1 BOB = 0.1197 KYD 1 KYD = 8.351 BOB
21 2 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2914 BOB
22 2 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2911 BOB
23 2 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2911 BOB
24 2 2025 1 BOB = 0.1203 KYD 1 KYD = 8.3093 BOB
25 2 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2922 BOB
26 2 2025 1 BOB = 0.1195 KYD 1 KYD = 8.3678 BOB
27 2 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2921 BOB
28 2 2025 1 BOB = 0.1197 KYD 1 KYD = 8.3508 BOB

Mar 2025

日付BOB-KYDKYD-BOB
01 3 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2913 BOB
02 3 2025 1 BOB = 0.1185 KYD 1 KYD = 8.4418 BOB
03 3 2025 1 BOB = 0.1184 KYD 1 KYD = 8.4463 BOB
04 3 2025 1 BOB = 0.1203 KYD 1 KYD = 8.3094 BOB
05 3 2025 1 BOB = 0.1206 KYD 1 KYD = 8.292 BOB
06 3 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2914 BOB
07 3 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2922 BOB
08 3 2025 1 BOB = 0.1195 KYD 1 KYD = 8.3662 BOB
09 3 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2922 BOB
10 3 2025 1 BOB = 0.1184 KYD 1 KYD = 8.4485 BOB
11 3 2025 1 BOB = 0.1195 KYD 1 KYD = 8.3663 BOB
12 3 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2926 BOB
13 3 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2922 BOB
14 3 2025 1 BOB = 0.1204 KYD 1 KYD = 8.3049 BOB
15 3 2025 1 BOB = 0.1206 KYD 1 KYD = 8.292 BOB
16 3 2025 1 BOB = 0.1189 KYD 1 KYD = 8.4072 BOB
17 3 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2917 BOB
18 3 2025 1 BOB = 0.1204 KYD 1 KYD = 8.3075 BOB
19 3 2025 1 BOB = 0.1204 KYD 1 KYD = 8.307 BOB
20 3 2025 1 BOB = 0.1203 KYD 1 KYD = 8.3139 BOB
21 3 2025 1 BOB = 0.1203 KYD 1 KYD = 8.3095 BOB
22 3 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2915 BOB
23 3 2025 1 BOB = 0.119 KYD 1 KYD = 8.4062 BOB
24 3 2025 1 BOB = 0.1183 KYD 1 KYD = 8.4518 BOB
25 3 2025 1 BOB = 0.1204 KYD 1 KYD = 8.3041 BOB
26 3 2025 1 BOB = 0.1206 KYD 1 KYD = 8.291 BOB
27 3 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2924 BOB
28 3 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2913 BOB
29 3 2025 1 BOB = 0.1216 KYD 1 KYD = 8.2204 BOB
30 3 2025 1 BOB = 0.1199 KYD 1 KYD = 8.3369 BOB
31 3 2025 1 BOB = 0.1202 KYD 1 KYD = 8.3219 BOB

Apr 2025

日付BOB-KYDKYD-BOB
01 4 2025 1 BOB = 0.1203 KYD 1 KYD = 8.3138 BOB
02 4 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2915 BOB
03 4 2025 1 BOB = 0.1204 KYD 1 KYD = 8.3087 BOB
04 4 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2921 BOB
05 4 2025 1 BOB = 0.1206 KYD 1 KYD = 8.292 BOB
06 4 2025 1 BOB = 0.1206 KYD 1 KYD = 8.292 BOB
07 4 2025 1 BOB = 0.1204 KYD 1 KYD = 8.309 BOB
08 4 2025 1 BOB = 0.1201 KYD 1 KYD = 8.3237 BOB
09 4 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2915 BOB
10 4 2025 1 BOB = 0.12 KYD 1 KYD = 8.3359 BOB
11 4 2025 1 BOB = 0.1199 KYD 1 KYD = 8.3392 BOB
12 4 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2917 BOB
13 4 2025 1 BOB = 0.1189 KYD 1 KYD = 8.4095 BOB
14 4 2025 1 BOB = 0.1182 KYD 1 KYD = 8.4567 BOB
15 4 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2915 BOB
16 4 2025 1 BOB = 0.1201 KYD 1 KYD = 8.3269 BOB
17 4 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2923 BOB
18 4 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2923 BOB
19 4 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2923 BOB
20 4 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2923 BOB
21 4 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2923 BOB
22 4 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2923 BOB
23 4 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2919 BOB
24 4 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2918 BOB
25 4 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2923 BOB
26 4 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2923 BOB
27 4 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2923 BOB
28 4 2025 1 BOB = 0.1204 KYD 1 KYD = 8.3086 BOB
29 4 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2915 BOB
30 4 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2913 BOB

May 2025

日付BOB-KYDKYD-BOB
01 5 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2926 BOB
02 5 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2919 BOB
03 5 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2919 BOB
04 5 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2919 BOB
05 5 2025 1 BOB = 0.1203 KYD 1 KYD = 8.3097 BOB
06 5 2025 1 BOB = 0.1202 KYD 1 KYD = 8.3219 BOB
07 5 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2927 BOB
08 5 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2913 BOB
09 5 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2919 BOB
10 5 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2919 BOB
11 5 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2919 BOB
12 5 2025 1 BOB = 0.1202 KYD 1 KYD = 8.3224 BOB
13 5 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2918 BOB
14 5 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2926 BOB
15 5 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2912 BOB
16 5 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2912 BOB
17 5 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2912 BOB
18 5 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2912 BOB
19 5 2025 1 BOB = 0.1203 KYD 1 KYD = 8.3098 BOB
20 5 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2924 BOB
21 5 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2919 BOB
22 5 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2926 BOB
23 5 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2925 BOB
24 5 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2925 BOB
25 5 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2925 BOB
26 5 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2924 BOB
27 5 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2926 BOB
28 5 2025 1 BOB = 0.1206 KYD 1 KYD = 8.292 BOB
29 5 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2915 BOB
30 5 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2912 BOB
31 5 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2912 BOB

Jun 2025

日付BOB-KYDKYD-BOB
01 6 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2912 BOB
02 6 2025 1 BOB = 0.1202 KYD 1 KYD = 8.3212 BOB
03 6 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2923 BOB
04 6 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2918 BOB
05 6 2025 1 BOB = 0.1206 KYD 1 KYD = 8.292 BOB
06 6 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2918 BOB
07 6 2025 1 BOB = 0.1206 KYD 1 KYD = 8.2918 BOB

BOB-KYDおよびKYD-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやケイマン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats