currencystats247.com

CurrencyStats247 > 為替レート > BOB-KWDおよびKWD-BOBの為替レート - 2025年

BOB-KWDおよびKWD-BOBの為替レート - 2025年

BOB-KWDおよびKWD-BOBの為替レート

下から2025年のBOB-KWDおよびKWD-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 0.0445 KWD
1 KWD = 22.4563 BOB

Jan 2025

日付BOB-KWDKWD-BOB
01 1 2025 1 BOB = 0.0444 KWD 1 KWD = 22.5018 BOB
02 1 2025 1 BOB = 0.0446 KWD 1 KWD = 22.4071 BOB
03 1 2025 1 BOB = 0.0446 KWD 1 KWD = 22.4058 BOB
04 1 2025 1 BOB = 0.0447 KWD 1 KWD = 22.3629 BOB
05 1 2025 1 BOB = 0.0447 KWD 1 KWD = 22.3629 BOB
06 1 2025 1 BOB = 0.0446 KWD 1 KWD = 22.4356 BOB
07 1 2025 1 BOB = 0.0446 KWD 1 KWD = 22.4325 BOB
08 1 2025 1 BOB = 0.0446 KWD 1 KWD = 22.4349 BOB
09 1 2025 1 BOB = 0.0446 KWD 1 KWD = 22.4102 BOB
10 1 2025 1 BOB = 0.0446 KWD 1 KWD = 22.4055 BOB
11 1 2025 1 BOB = 0.0445 KWD 1 KWD = 22.4956 BOB
12 1 2025 1 BOB = 0.0445 KWD 1 KWD = 22.4956 BOB
13 1 2025 1 BOB = 0.0444 KWD 1 KWD = 22.5302 BOB
14 1 2025 1 BOB = 0.0446 KWD 1 KWD = 22.4153 BOB
15 1 2025 1 BOB = 0.0447 KWD 1 KWD = 22.3922 BOB
16 1 2025 1 BOB = 0.0446 KWD 1 KWD = 22.4138 BOB
17 1 2025 1 BOB = 0.0446 KWD 1 KWD = 22.4055 BOB
18 1 2025 1 BOB = 0.0447 KWD 1 KWD = 22.3933 BOB
19 1 2025 1 BOB = 0.0447 KWD 1 KWD = 22.3933 BOB
20 1 2025 1 BOB = 0.0446 KWD 1 KWD = 22.4296 BOB
21 1 2025 1 BOB = 0.0446 KWD 1 KWD = 22.4079 BOB
22 1 2025 1 BOB = 0.0448 KWD 1 KWD = 22.3003 BOB
23 1 2025 1 BOB = 0.0446 KWD 1 KWD = 22.4311 BOB
24 1 2025 1 BOB = 0.0446 KWD 1 KWD = 22.4355 BOB
25 1 2025 1 BOB = 0.0447 KWD 1 KWD = 22.3889 BOB
26 1 2025 1 BOB = 0.0447 KWD 1 KWD = 22.3889 BOB
27 1 2025 1 BOB = 0.0444 KWD 1 KWD = 22.5154 BOB
28 1 2025 1 BOB = 0.0446 KWD 1 KWD = 22.4304 BOB
29 1 2025 1 BOB = 0.0446 KWD 1 KWD = 22.4188 BOB
30 1 2025 1 BOB = 0.0447 KWD 1 KWD = 22.3941 BOB
31 1 2025 1 BOB = 0.0447 KWD 1 KWD = 22.3948 BOB

Feb 2025

日付BOB-KWDKWD-BOB
01 2 2025 1 BOB = 0.0447 KWD 1 KWD = 22.3926 BOB
02 2 2025 1 BOB = 0.0446 KWD 1 KWD = 22.4299 BOB
03 2 2025 1 BOB = 0.0446 KWD 1 KWD = 22.4235 BOB
04 2 2025 1 BOB = 0.0447 KWD 1 KWD = 22.3825 BOB
05 2 2025 1 BOB = 0.0446 KWD 1 KWD = 22.4113 BOB
06 2 2025 1 BOB = 0.0446 KWD 1 KWD = 22.3994 BOB
07 2 2025 1 BOB = 0.0446 KWD 1 KWD = 22.4121 BOB
08 2 2025 1 BOB = 0.0445 KWD 1 KWD = 22.4945 BOB
09 2 2025 1 BOB = 0.0445 KWD 1 KWD = 22.4945 BOB
10 2 2025 1 BOB = 0.0445 KWD 1 KWD = 22.4742 BOB
11 2 2025 1 BOB = 0.0447 KWD 1 KWD = 22.3672 BOB
12 2 2025 1 BOB = 0.0447 KWD 1 KWD = 22.3779 BOB
13 2 2025 1 BOB = 0.0448 KWD 1 KWD = 22.3171 BOB
14 2 2025 1 BOB = 0.0446 KWD 1 KWD = 22.4143 BOB
15 2 2025 1 BOB = 0.0448 KWD 1 KWD = 22.3454 BOB
16 2 2025 1 BOB = 0.0448 KWD 1 KWD = 22.3454 BOB
17 2 2025 1 BOB = 0.0445 KWD 1 KWD = 22.483 BOB
18 2 2025 1 BOB = 0.0446 KWD 1 KWD = 22.399 BOB
19 2 2025 1 BOB = 0.0447 KWD 1 KWD = 22.3652 BOB
20 2 2025 1 BOB = 0.0447 KWD 1 KWD = 22.365 BOB
21 2 2025 1 BOB = 0.0446 KWD 1 KWD = 22.3994 BOB
22 2 2025 1 BOB = 0.0447 KWD 1 KWD = 22.395 BOB
23 2 2025 1 BOB = 0.0447 KWD 1 KWD = 22.395 BOB
24 2 2025 1 BOB = 0.0446 KWD 1 KWD = 22.4406 BOB
25 2 2025 1 BOB = 0.0447 KWD 1 KWD = 22.3846 BOB
26 2 2025 1 BOB = 0.0446 KWD 1 KWD = 22.4169 BOB
27 2 2025 1 BOB = 0.0447 KWD 1 KWD = 22.3917 BOB
28 2 2025 1 BOB = 0.0447 KWD 1 KWD = 22.3729 BOB

Mar 2025

日付BOB-KWDKWD-BOB
01 3 2025 1 BOB = 0.0447 KWD 1 KWD = 22.3701 BOB
02 3 2025 1 BOB = 0.0447 KWD 1 KWD = 22.3661 BOB
03 3 2025 1 BOB = 0.0446 KWD 1 KWD = 22.4033 BOB
04 3 2025 1 BOB = 0.0446 KWD 1 KWD = 22.4462 BOB
05 3 2025 1 BOB = 0.0447 KWD 1 KWD = 22.3702 BOB
06 3 2025 1 BOB = 0.0446 KWD 1 KWD = 22.4242 BOB
07 3 2025 1 BOB = 0.0446 KWD 1 KWD = 22.4368 BOB
08 3 2025 1 BOB = 0.0445 KWD 1 KWD = 22.4631 BOB
09 3 2025 1 BOB = 0.0445 KWD 1 KWD = 22.4554 BOB
10 3 2025 1 BOB = 0.0445 KWD 1 KWD = 22.4491 BOB
11 3 2025 1 BOB = 0.0446 KWD 1 KWD = 22.4182 BOB
12 3 2025 1 BOB = 0.0445 KWD 1 KWD = 22.4469 BOB
13 3 2025 1 BOB = 0.0446 KWD 1 KWD = 22.4283 BOB
14 3 2025 1 BOB = 0.0446 KWD 1 KWD = 22.4097 BOB
15 3 2025 1 BOB = 0.0447 KWD 1 KWD = 22.3781 BOB
16 3 2025 1 BOB = 0.0448 KWD 1 KWD = 22.3252 BOB
17 3 2025 1 BOB = 0.0446 KWD 1 KWD = 22.4426 BOB
18 3 2025 1 BOB = 0.0446 KWD 1 KWD = 22.4368 BOB
19 3 2025 1 BOB = 0.0446 KWD 1 KWD = 22.4292 BOB
20 3 2025 1 BOB = 0.0446 KWD 1 KWD = 22.4189 BOB
21 3 2025 1 BOB = 0.0446 KWD 1 KWD = 22.4241 BOB
22 3 2025 1 BOB = 0.0447 KWD 1 KWD = 22.3708 BOB
23 3 2025 1 BOB = 0.0447 KWD 1 KWD = 22.3695 BOB
24 3 2025 1 BOB = 0.0446 KWD 1 KWD = 22.4271 BOB
25 3 2025 1 BOB = 0.0447 KWD 1 KWD = 22.3867 BOB
26 3 2025 1 BOB = 0.0446 KWD 1 KWD = 22.4239 BOB
27 3 2025 1 BOB = 0.0446 KWD 1 KWD = 22.4005 BOB
28 3 2025 1 BOB = 0.0446 KWD 1 KWD = 22.4097 BOB
29 3 2025 1 BOB = 0.0451 KWD 1 KWD = 22.1748 BOB
30 3 2025 1 BOB = 0.0453 KWD 1 KWD = 22.099 BOB
31 3 2025 1 BOB = 0.0444 KWD 1 KWD = 22.5001 BOB

Apr 2025

日付BOB-KWDKWD-BOB
01 4 2025 1 BOB = 0.0446 KWD 1 KWD = 22.4287 BOB
02 4 2025 1 BOB = 0.0446 KWD 1 KWD = 22.4069 BOB
03 4 2025 1 BOB = 0.0446 KWD 1 KWD = 22.4094 BOB
04 4 2025 1 BOB = 0.0446 KWD 1 KWD = 22.4177 BOB
05 4 2025 1 BOB = 0.0443 KWD 1 KWD = 22.5894 BOB
06 4 2025 1 BOB = 0.0443 KWD 1 KWD = 22.5894 BOB
07 4 2025 1 BOB = 0.0444 KWD 1 KWD = 22.5098 BOB
08 4 2025 1 BOB = 0.0446 KWD 1 KWD = 22.4209 BOB
09 4 2025 1 BOB = 0.0445 KWD 1 KWD = 22.4468 BOB
10 4 2025 1 BOB = 0.0445 KWD 1 KWD = 22.4748 BOB
11 4 2025 1 BOB = 0.0444 KWD 1 KWD = 22.5099 BOB
12 4 2025 1 BOB = 0.0444 KWD 1 KWD = 22.503 BOB
13 4 2025 1 BOB = 0.0445 KWD 1 KWD = 22.4626 BOB
14 4 2025 1 BOB = 0.0443 KWD 1 KWD = 22.591 BOB
15 4 2025 1 BOB = 0.0444 KWD 1 KWD = 22.5434 BOB
16 4 2025 1 BOB = 0.0444 KWD 1 KWD = 22.5075 BOB
17 4 2025 1 BOB = 0.0444 KWD 1 KWD = 22.5219 BOB
18 4 2025 1 BOB = 0.0444 KWD 1 KWD = 22.5241 BOB
19 4 2025 1 BOB = 0.0444 KWD 1 KWD = 22.5241 BOB
20 4 2025 1 BOB = 0.0444 KWD 1 KWD = 22.5241 BOB
21 4 2025 1 BOB = 0.0444 KWD 1 KWD = 22.5241 BOB
22 4 2025 1 BOB = 0.0442 KWD 1 KWD = 22.5997 BOB
23 4 2025 1 BOB = 0.0443 KWD 1 KWD = 22.566 BOB
24 4 2025 1 BOB = 0.0444 KWD 1 KWD = 22.5268 BOB
25 4 2025 1 BOB = 0.0444 KWD 1 KWD = 22.5347 BOB
26 4 2025 1 BOB = 0.0444 KWD 1 KWD = 22.5258 BOB
27 4 2025 1 BOB = 0.0444 KWD 1 KWD = 22.5258 BOB
28 4 2025 1 BOB = 0.0443 KWD 1 KWD = 22.5809 BOB
29 4 2025 1 BOB = 0.0443 KWD 1 KWD = 22.5494 BOB
30 4 2025 1 BOB = 0.0444 KWD 1 KWD = 22.5438 BOB

May 2025

日付BOB-KWDKWD-BOB
01 5 2025 1 BOB = 0.0442 KWD 1 KWD = 22.6129 BOB
02 5 2025 1 BOB = 0.0444 KWD 1 KWD = 22.5353 BOB
03 5 2025 1 BOB = 0.0443 KWD 1 KWD = 22.5882 BOB
04 5 2025 1 BOB = 0.0443 KWD 1 KWD = 22.5882 BOB
05 5 2025 1 BOB = 0.0443 KWD 1 KWD = 22.5651 BOB
06 5 2025 1 BOB = 0.0442 KWD 1 KWD = 22.6222 BOB
07 5 2025 1 BOB = 0.0444 KWD 1 KWD = 22.5392 BOB
08 5 2025 1 BOB = 0.0444 KWD 1 KWD = 22.5141 BOB
09 5 2025 1 BOB = 0.0444 KWD 1 KWD = 22.5198 BOB
10 5 2025 1 BOB = 0.0444 KWD 1 KWD = 22.521 BOB
11 5 2025 1 BOB = 0.0444 KWD 1 KWD = 22.521 BOB
12 5 2025 1 BOB = 0.0444 KWD 1 KWD = 22.5111 BOB
13 5 2025 1 BOB = 0.0445 KWD 1 KWD = 22.4568 BOB
14 5 2025 1 BOB = 0.0444 KWD 1 KWD = 22.5061 BOB
15 5 2025 1 BOB = 0.0445 KWD 1 KWD = 22.4866 BOB
16 5 2025 1 BOB = 0.0445 KWD 1 KWD = 22.4716 BOB
17 5 2025 1 BOB = 0.0443 KWD 1 KWD = 22.5525 BOB
18 5 2025 1 BOB = 0.0443 KWD 1 KWD = 22.5525 BOB
19 5 2025 1 BOB = 0.0444 KWD 1 KWD = 22.5442 BOB
20 5 2025 1 BOB = 0.0445 KWD 1 KWD = 22.4912 BOB
21 5 2025 1 BOB = 0.0444 KWD 1 KWD = 22.5153 BOB
22 5 2025 1 BOB = 0.0445 KWD 1 KWD = 22.4908 BOB
23 5 2025 1 BOB = 0.0444 KWD 1 KWD = 22.5349 BOB
24 5 2025 1 BOB = 0.0444 KWD 1 KWD = 22.5078 BOB
25 5 2025 1 BOB = 0.0444 KWD 1 KWD = 22.5078 BOB
26 5 2025 1 BOB = 0.0443 KWD 1 KWD = 22.5496 BOB
27 5 2025 1 BOB = 0.0444 KWD 1 KWD = 22.5324 BOB
28 5 2025 1 BOB = 0.0444 KWD 1 KWD = 22.515 BOB
29 5 2025 1 BOB = 0.0444 KWD 1 KWD = 22.5103 BOB
30 5 2025 1 BOB = 0.0444 KWD 1 KWD = 22.5056 BOB
31 5 2025 1 BOB = 0.0444 KWD 1 KWD = 22.5034 BOB

Jun 2025

日付BOB-KWDKWD-BOB
01 6 2025 1 BOB = 0.0444 KWD 1 KWD = 22.5034 BOB
02 6 2025 1 BOB = 0.0442 KWD 1 KWD = 22.607 BOB
03 6 2025 1 BOB = 0.0443 KWD 1 KWD = 22.549 BOB
04 6 2025 1 BOB = 0.0444 KWD 1 KWD = 22.5336 BOB
05 6 2025 1 BOB = 0.0443 KWD 1 KWD = 22.5659 BOB
06 6 2025 1 BOB = 0.0444 KWD 1 KWD = 22.5315 BOB

BOB-KWDおよびKWD-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。クウェートディナール（KWD）はクウェートで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやクウェートの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats