currencystats247.com

CurrencyStats247 > 為替レート > BOB-KRWおよびKRW-BOBの為替レート - 2025年

BOB-KRWおよびKRW-BOBの為替レート - 2025年

BOB-KRWおよびKRW-BOBの為替レート

下から2025年のBOB-KRWおよびKRW-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 207.6066 KRW
1 KRW = 0.0048 BOB

Jan 2025

日付BOB-KRWKRW-BOB
01 1 2025 1 BOB = 212.119 KRW 1 KRW = 0.0047 BOB
02 1 2025 1 BOB = 212.4644 KRW 1 KRW = 0.0047 BOB
03 1 2025 1 BOB = 212.7899 KRW 1 KRW = 0.0047 BOB
04 1 2025 1 BOB = 212.6199 KRW 1 KRW = 0.0047 BOB
05 1 2025 1 BOB = 212.6199 KRW 1 KRW = 0.0047 BOB
06 1 2025 1 BOB = 210.5075 KRW 1 KRW = 0.0048 BOB
07 1 2025 1 BOB = 209.9201 KRW 1 KRW = 0.0048 BOB
08 1 2025 1 BOB = 211.2339 KRW 1 KRW = 0.0047 BOB
09 1 2025 1 BOB = 211.3689 KRW 1 KRW = 0.0047 BOB
10 1 2025 1 BOB = 212.3251 KRW 1 KRW = 0.0047 BOB
11 1 2025 1 BOB = 212.4103 KRW 1 KRW = 0.0047 BOB
12 1 2025 1 BOB = 212.4103 KRW 1 KRW = 0.0047 BOB
13 1 2025 1 BOB = 211.9492 KRW 1 KRW = 0.0047 BOB
14 1 2025 1 BOB = 211.1418 KRW 1 KRW = 0.0047 BOB
15 1 2025 1 BOB = 211.1294 KRW 1 KRW = 0.0047 BOB
16 1 2025 1 BOB = 210.9822 KRW 1 KRW = 0.0047 BOB
17 1 2025 1 BOB = 211.0179 KRW 1 KRW = 0.0047 BOB
18 1 2025 1 BOB = 211.0566 KRW 1 KRW = 0.0047 BOB
19 1 2025 1 BOB = 211.0566 KRW 1 KRW = 0.0047 BOB
20 1 2025 1 BOB = 209.6928 KRW 1 KRW = 0.0048 BOB
21 1 2025 1 BOB = 208.6851 KRW 1 KRW = 0.0048 BOB
22 1 2025 1 BOB = 208.5206 KRW 1 KRW = 0.0048 BOB
23 1 2025 1 BOB = 207.7859 KRW 1 KRW = 0.0048 BOB
24 1 2025 1 BOB = 207.3236 KRW 1 KRW = 0.0048 BOB
25 1 2025 1 BOB = 207.2727 KRW 1 KRW = 0.0048 BOB
26 1 2025 1 BOB = 207.2727 KRW 1 KRW = 0.0048 BOB
27 1 2025 1 BOB = 206.5959 KRW 1 KRW = 0.0048 BOB
28 1 2025 1 BOB = 209.1158 KRW 1 KRW = 0.0048 BOB
29 1 2025 1 BOB = 209.1444 KRW 1 KRW = 0.0048 BOB
30 1 2025 1 BOB = 208.7253 KRW 1 KRW = 0.0048 BOB
31 1 2025 1 BOB = 209.9446 KRW 1 KRW = 0.0048 BOB

Feb 2025

日付BOB-KRWKRW-BOB
01 2 2025 1 BOB = 211.0376 KRW 1 KRW = 0.0047 BOB
02 2 2025 1 BOB = 210.6869 KRW 1 KRW = 0.0047 BOB
03 2 2025 1 BOB = 211.46 KRW 1 KRW = 0.0047 BOB
04 2 2025 1 BOB = 210.6687 KRW 1 KRW = 0.0047 BOB
05 2 2025 1 BOB = 209.1423 KRW 1 KRW = 0.0048 BOB
06 2 2025 1 BOB = 209.8203 KRW 1 KRW = 0.0048 BOB
07 2 2025 1 BOB = 209.0571 KRW 1 KRW = 0.0048 BOB
08 2 2025 1 BOB = 210.2383 KRW 1 KRW = 0.0048 BOB
09 2 2025 1 BOB = 210.2383 KRW 1 KRW = 0.0048 BOB
10 2 2025 1 BOB = 208.9809 KRW 1 KRW = 0.0048 BOB
11 2 2025 1 BOB = 210.2934 KRW 1 KRW = 0.0048 BOB
12 2 2025 1 BOB = 210.2191 KRW 1 KRW = 0.0048 BOB
13 2 2025 1 BOB = 210.5505 KRW 1 KRW = 0.0047 BOB
14 2 2025 1 BOB = 208.4068 KRW 1 KRW = 0.0048 BOB
15 2 2025 1 BOB = 209.224 KRW 1 KRW = 0.0048 BOB
16 2 2025 1 BOB = 209.224 KRW 1 KRW = 0.0048 BOB
17 2 2025 1 BOB = 208.097 KRW 1 KRW = 0.0048 BOB
18 2 2025 1 BOB = 208.4612 KRW 1 KRW = 0.0048 BOB
19 2 2025 1 BOB = 208.7833 KRW 1 KRW = 0.0048 BOB
20 2 2025 1 BOB = 208.7156 KRW 1 KRW = 0.0048 BOB
21 2 2025 1 BOB = 207.3309 KRW 1 KRW = 0.0048 BOB
22 2 2025 1 BOB = 207.4583 KRW 1 KRW = 0.0048 BOB
23 2 2025 1 BOB = 207.8539 KRW 1 KRW = 0.0048 BOB
24 2 2025 1 BOB = 206.3054 KRW 1 KRW = 0.0048 BOB
25 2 2025 1 BOB = 207.7005 KRW 1 KRW = 0.0048 BOB
26 2 2025 1 BOB = 207.4253 KRW 1 KRW = 0.0048 BOB
27 2 2025 1 BOB = 208.796 KRW 1 KRW = 0.0048 BOB
28 2 2025 1 BOB = 209.6652 KRW 1 KRW = 0.0048 BOB

Mar 2025

日付BOB-KRWKRW-BOB
01 3 2025 1 BOB = 211.6785 KRW 1 KRW = 0.0047 BOB
02 3 2025 1 BOB = 211.1775 KRW 1 KRW = 0.0047 BOB
03 3 2025 1 BOB = 211.0653 KRW 1 KRW = 0.0047 BOB
04 3 2025 1 BOB = 209.9334 KRW 1 KRW = 0.0048 BOB
05 3 2025 1 BOB = 210.2622 KRW 1 KRW = 0.0048 BOB
06 3 2025 1 BOB = 209.6116 KRW 1 KRW = 0.0048 BOB
07 3 2025 1 BOB = 209.1866 KRW 1 KRW = 0.0048 BOB
08 3 2025 1 BOB = 209.4917 KRW 1 KRW = 0.0048 BOB
09 3 2025 1 BOB = 209.2303 KRW 1 KRW = 0.0048 BOB
10 3 2025 1 BOB = 209.2215 KRW 1 KRW = 0.0048 BOB
11 3 2025 1 BOB = 210.8877 KRW 1 KRW = 0.0047 BOB
12 3 2025 1 BOB = 209.8969 KRW 1 KRW = 0.0048 BOB
13 3 2025 1 BOB = 210.5564 KRW 1 KRW = 0.0047 BOB
14 3 2025 1 BOB = 210.831 KRW 1 KRW = 0.0047 BOB
15 3 2025 1 BOB = 210.4794 KRW 1 KRW = 0.0048 BOB
16 3 2025 1 BOB = 210.5075 KRW 1 KRW = 0.0048 BOB
17 3 2025 1 BOB = 209.6019 KRW 1 KRW = 0.0048 BOB
18 3 2025 1 BOB = 209.154 KRW 1 KRW = 0.0048 BOB
19 3 2025 1 BOB = 210.1225 KRW 1 KRW = 0.0048 BOB
20 3 2025 1 BOB = 211.6493 KRW 1 KRW = 0.0047 BOB
21 3 2025 1 BOB = 212.4769 KRW 1 KRW = 0.0047 BOB
22 3 2025 1 BOB = 212.357 KRW 1 KRW = 0.0047 BOB
23 3 2025 1 BOB = 212.3732 KRW 1 KRW = 0.0047 BOB
24 3 2025 1 BOB = 211.2406 KRW 1 KRW = 0.0047 BOB
25 3 2025 1 BOB = 212.4262 KRW 1 KRW = 0.0047 BOB
26 3 2025 1 BOB = 211.9114 KRW 1 KRW = 0.0047 BOB
27 3 2025 1 BOB = 212.1948 KRW 1 KRW = 0.0047 BOB
28 3 2025 1 BOB = 212.4568 KRW 1 KRW = 0.0047 BOB
29 3 2025 1 BOB = 214.9315 KRW 1 KRW = 0.0047 BOB
30 3 2025 1 BOB = 215.0838 KRW 1 KRW = 0.0046 BOB
31 3 2025 1 BOB = 212.6358 KRW 1 KRW = 0.0047 BOB

Apr 2025

日付BOB-KRWKRW-BOB
01 4 2025 1 BOB = 213.1884 KRW 1 KRW = 0.0047 BOB
02 4 2025 1 BOB = 211.6878 KRW 1 KRW = 0.0047 BOB
03 4 2025 1 BOB = 211.6414 KRW 1 KRW = 0.0047 BOB
04 4 2025 1 BOB = 210.4166 KRW 1 KRW = 0.0048 BOB
05 4 2025 1 BOB = 209.9171 KRW 1 KRW = 0.0048 BOB
06 4 2025 1 BOB = 209.9171 KRW 1 KRW = 0.0048 BOB
07 4 2025 1 BOB = 211.3144 KRW 1 KRW = 0.0047 BOB
08 4 2025 1 BOB = 213.0356 KRW 1 KRW = 0.0047 BOB
09 4 2025 1 BOB = 213.9356 KRW 1 KRW = 0.0047 BOB
10 4 2025 1 BOB = 213.1078 KRW 1 KRW = 0.0047 BOB
11 4 2025 1 BOB = 209.9177 KRW 1 KRW = 0.0048 BOB
12 4 2025 1 BOB = 206.0936 KRW 1 KRW = 0.0049 BOB
13 4 2025 1 BOB = 206.3282 KRW 1 KRW = 0.0048 BOB
14 4 2025 1 BOB = 204.6591 KRW 1 KRW = 0.0049 BOB
15 4 2025 1 BOB = 206.3979 KRW 1 KRW = 0.0048 BOB
16 4 2025 1 BOB = 206.7198 KRW 1 KRW = 0.0048 BOB
17 4 2025 1 BOB = 205.0788 KRW 1 KRW = 0.0049 BOB
18 4 2025 1 BOB = 205.3684 KRW 1 KRW = 0.0049 BOB
19 4 2025 1 BOB = 205.3685 KRW 1 KRW = 0.0049 BOB
20 4 2025 1 BOB = 205.3685 KRW 1 KRW = 0.0049 BOB
21 4 2025 1 BOB = 205.3684 KRW 1 KRW = 0.0049 BOB
22 4 2025 1 BOB = 206.2634 KRW 1 KRW = 0.0048 BOB
23 4 2025 1 BOB = 205.8291 KRW 1 KRW = 0.0049 BOB
24 4 2025 1 BOB = 207.9441 KRW 1 KRW = 0.0048 BOB
25 4 2025 1 BOB = 208.3109 KRW 1 KRW = 0.0048 BOB
26 4 2025 1 BOB = 208.1641 KRW 1 KRW = 0.0048 BOB
27 4 2025 1 BOB = 208.1641 KRW 1 KRW = 0.0048 BOB
28 4 2025 1 BOB = 208.5317 KRW 1 KRW = 0.0048 BOB
29 4 2025 1 BOB = 207.8435 KRW 1 KRW = 0.0048 BOB
30 4 2025 1 BOB = 205.7532 KRW 1 KRW = 0.0049 BOB

May 2025

日付BOB-KRWKRW-BOB
01 5 2025 1 BOB = 205.8304 KRW 1 KRW = 0.0049 BOB
02 5 2025 1 BOB = 202.4421 KRW 1 KRW = 0.0049 BOB
03 5 2025 1 BOB = 202.11 KRW 1 KRW = 0.0049 BOB
04 5 2025 1 BOB = 202.0705 KRW 1 KRW = 0.0049 BOB
05 5 2025 1 BOB = 197.9429 KRW 1 KRW = 0.0051 BOB
06 5 2025 1 BOB = 199.0892 KRW 1 KRW = 0.005 BOB
07 5 2025 1 BOB = 201.3098 KRW 1 KRW = 0.005 BOB
08 5 2025 1 BOB = 202.811 KRW 1 KRW = 0.0049 BOB
09 5 2025 1 BOB = 202.7202 KRW 1 KRW = 0.0049 BOB
10 5 2025 1 BOB = 202.1274 KRW 1 KRW = 0.0049 BOB
11 5 2025 1 BOB = 202.1274 KRW 1 KRW = 0.0049 BOB
12 5 2025 1 BOB = 205.1234 KRW 1 KRW = 0.0049 BOB
13 5 2025 1 BOB = 206.037 KRW 1 KRW = 0.0049 BOB
14 5 2025 1 BOB = 202.1461 KRW 1 KRW = 0.0049 BOB
15 5 2025 1 BOB = 202.1957 KRW 1 KRW = 0.0049 BOB
16 5 2025 1 BOB = 202.1273 KRW 1 KRW = 0.0049 BOB
17 5 2025 1 BOB = 201.823 KRW 1 KRW = 0.005 BOB
18 5 2025 1 BOB = 201.823 KRW 1 KRW = 0.005 BOB
19 5 2025 1 BOB = 200.8915 KRW 1 KRW = 0.005 BOB
20 5 2025 1 BOB = 201.8128 KRW 1 KRW = 0.005 BOB
21 5 2025 1 BOB = 199.1583 KRW 1 KRW = 0.005 BOB
22 5 2025 1 BOB = 200.0867 KRW 1 KRW = 0.005 BOB
23 5 2025 1 BOB = 198.0599 KRW 1 KRW = 0.005 BOB
24 5 2025 1 BOB = 197.9639 KRW 1 KRW = 0.0051 BOB
25 5 2025 1 BOB = 197.9639 KRW 1 KRW = 0.0051 BOB
26 5 2025 1 BOB = 198.163 KRW 1 KRW = 0.005 BOB
27 5 2025 1 BOB = 198.8578 KRW 1 KRW = 0.005 BOB
28 5 2025 1 BOB = 198.6683 KRW 1 KRW = 0.005 BOB
29 5 2025 1 BOB = 198.9008 KRW 1 KRW = 0.005 BOB
30 5 2025 1 BOB = 199.691 KRW 1 KRW = 0.005 BOB
31 5 2025 1 BOB = 200.2689 KRW 1 KRW = 0.005 BOB

Jun 2025

日付BOB-KRWKRW-BOB
01 6 2025 1 BOB = 200.2689 KRW 1 KRW = 0.005 BOB
02 6 2025 1 BOB = 198.5388 KRW 1 KRW = 0.005 BOB
03 6 2025 1 BOB = 199.1939 KRW 1 KRW = 0.005 BOB
04 6 2025 1 BOB = 197.8177 KRW 1 KRW = 0.0051 BOB
05 6 2025 1 BOB = 196.409 KRW 1 KRW = 0.0051 BOB
06 6 2025 1 BOB = 196.4868 KRW 1 KRW = 0.0051 BOB

BOB-KRWおよびKRW-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。韓国ウォン（KRW）は韓国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアや韓国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats