currencystats247.com

CurrencyStats247 > 為替レート > BOB-KHRおよびKHR-BOBの為替レート - 2025年

BOB-KHRおよびKHR-BOBの為替レート - 2025年

BOB-KHRおよびKHR-BOBの為替レート

下から2025年のBOB-KHRおよびKHR-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 580.464 KHR
1 KHR = 0.0017 BOB

Jan 2025

日付BOB-KHRKHR-BOB
01 1 2025 1 BOB = 580.1822 KHR 1 KHR = 0.0017 BOB
02 1 2025 1 BOB = 583.7592 KHR 1 KHR = 0.0017 BOB
03 1 2025 1 BOB = 583.7549 KHR 1 KHR = 0.0017 BOB
04 1 2025 1 BOB = 583.7549 KHR 1 KHR = 0.0017 BOB
05 1 2025 1 BOB = 583.7549 KHR 1 KHR = 0.0017 BOB
06 1 2025 1 BOB = 583.5879 KHR 1 KHR = 0.0017 BOB
07 1 2025 1 BOB = 584.0745 KHR 1 KHR = 0.0017 BOB
08 1 2025 1 BOB = 584.8536 KHR 1 KHR = 0.0017 BOB
09 1 2025 1 BOB = 584.58 KHR 1 KHR = 0.0017 BOB
10 1 2025 1 BOB = 584.9958 KHR 1 KHR = 0.0017 BOB
11 1 2025 1 BOB = 584.9958 KHR 1 KHR = 0.0017 BOB
12 1 2025 1 BOB = 584.9958 KHR 1 KHR = 0.0017 BOB
13 1 2025 1 BOB = 583.6284 KHR 1 KHR = 0.0017 BOB
14 1 2025 1 BOB = 584.2506 KHR 1 KHR = 0.0017 BOB
15 1 2025 1 BOB = 583.7314 KHR 1 KHR = 0.0017 BOB
16 1 2025 1 BOB = 583.0404 KHR 1 KHR = 0.0017 BOB
17 1 2025 1 BOB = 584.328 KHR 1 KHR = 0.0017 BOB
18 1 2025 1 BOB = 584.3281 KHR 1 KHR = 0.0017 BOB
19 1 2025 1 BOB = 584.3281 KHR 1 KHR = 0.0017 BOB
20 1 2025 1 BOB = 584.3309 KHR 1 KHR = 0.0017 BOB
21 1 2025 1 BOB = 583.039 KHR 1 KHR = 0.0017 BOB
22 1 2025 1 BOB = 583.0192 KHR 1 KHR = 0.0017 BOB
23 1 2025 1 BOB = 582.6958 KHR 1 KHR = 0.0017 BOB
24 1 2025 1 BOB = 582.3986 KHR 1 KHR = 0.0017 BOB
25 1 2025 1 BOB = 582.3903 KHR 1 KHR = 0.0017 BOB
26 1 2025 1 BOB = 582.3903 KHR 1 KHR = 0.0017 BOB
27 1 2025 1 BOB = 580.0301 KHR 1 KHR = 0.0017 BOB
28 1 2025 1 BOB = 581.9217 KHR 1 KHR = 0.0017 BOB
29 1 2025 1 BOB = 581.7336 KHR 1 KHR = 0.0017 BOB
30 1 2025 1 BOB = 581.8187 KHR 1 KHR = 0.0017 BOB
31 1 2025 1 BOB = 582.2873 KHR 1 KHR = 0.0017 BOB

Feb 2025

日付BOB-KHRKHR-BOB
01 2 2025 1 BOB = 582.2873 KHR 1 KHR = 0.0017 BOB
02 2 2025 1 BOB = 582.2873 KHR 1 KHR = 0.0017 BOB
03 2 2025 1 BOB = 580.7042 KHR 1 KHR = 0.0017 BOB
04 2 2025 1 BOB = 581.9431 KHR 1 KHR = 0.0017 BOB
05 2 2025 1 BOB = 581.7618 KHR 1 KHR = 0.0017 BOB
06 2 2025 1 BOB = 581.2905 KHR 1 KHR = 0.0017 BOB
07 2 2025 1 BOB = 581.3995 KHR 1 KHR = 0.0017 BOB
08 2 2025 1 BOB = 581.4051 KHR 1 KHR = 0.0017 BOB
09 2 2025 1 BOB = 581.4051 KHR 1 KHR = 0.0017 BOB
10 2 2025 1 BOB = 579.2986 KHR 1 KHR = 0.0017 BOB
11 2 2025 1 BOB = 580.9646 KHR 1 KHR = 0.0017 BOB
12 2 2025 1 BOB = 580.1283 KHR 1 KHR = 0.0017 BOB
13 2 2025 1 BOB = 580.2064 KHR 1 KHR = 0.0017 BOB
14 2 2025 1 BOB = 579.4415 KHR 1 KHR = 0.0017 BOB
15 2 2025 1 BOB = 579.4276 KHR 1 KHR = 0.0017 BOB
16 2 2025 1 BOB = 579.4276 KHR 1 KHR = 0.0017 BOB
17 2 2025 1 BOB = 576.4205 KHR 1 KHR = 0.0017 BOB
18 2 2025 1 BOB = 580.769 KHR 1 KHR = 0.0017 BOB
19 2 2025 1 BOB = 581.2049 KHR 1 KHR = 0.0017 BOB
20 2 2025 1 BOB = 580.3358 KHR 1 KHR = 0.0017 BOB
21 2 2025 1 BOB = 580.5722 KHR 1 KHR = 0.0017 BOB
22 2 2025 1 BOB = 580.5917 KHR 1 KHR = 0.0017 BOB
23 2 2025 1 BOB = 580.5917 KHR 1 KHR = 0.0017 BOB
24 2 2025 1 BOB = 578.0108 KHR 1 KHR = 0.0017 BOB
25 2 2025 1 BOB = 580.4222 KHR 1 KHR = 0.0017 BOB
26 2 2025 1 BOB = 580.1639 KHR 1 KHR = 0.0017 BOB
27 2 2025 1 BOB = 580.3232 KHR 1 KHR = 0.0017 BOB
28 2 2025 1 BOB = 580.7777 KHR 1 KHR = 0.0017 BOB

Mar 2025

日付BOB-KHRKHR-BOB
01 3 2025 1 BOB = 580.8219 KHR 1 KHR = 0.0017 BOB
02 3 2025 1 BOB = 578.3261 KHR 1 KHR = 0.0017 BOB
03 3 2025 1 BOB = 578.8036 KHR 1 KHR = 0.0017 BOB
04 3 2025 1 BOB = 578.877 KHR 1 KHR = 0.0017 BOB
05 3 2025 1 BOB = 580.4309 KHR 1 KHR = 0.0017 BOB
06 3 2025 1 BOB = 580.5414 KHR 1 KHR = 0.0017 BOB
07 3 2025 1 BOB = 579.9653 KHR 1 KHR = 0.0017 BOB
08 3 2025 1 BOB = 578.9852 KHR 1 KHR = 0.0017 BOB
09 3 2025 1 BOB = 579.9653 KHR 1 KHR = 0.0017 BOB
10 3 2025 1 BOB = 577.5129 KHR 1 KHR = 0.0017 BOB
11 3 2025 1 BOB = 580.4276 KHR 1 KHR = 0.0017 BOB
12 3 2025 1 BOB = 579.9601 KHR 1 KHR = 0.0017 BOB
13 3 2025 1 BOB = 579.9787 KHR 1 KHR = 0.0017 BOB
14 3 2025 1 BOB = 581.2551 KHR 1 KHR = 0.0017 BOB
15 3 2025 1 BOB = 579.8141 KHR 1 KHR = 0.0017 BOB
16 3 2025 1 BOB = 580.3628 KHR 1 KHR = 0.0017 BOB
17 3 2025 1 BOB = 580.3797 KHR 1 KHR = 0.0017 BOB
18 3 2025 1 BOB = 578.9949 KHR 1 KHR = 0.0017 BOB
19 3 2025 1 BOB = 580.6668 KHR 1 KHR = 0.0017 BOB
20 3 2025 1 BOB = 580.2802 KHR 1 KHR = 0.0017 BOB
21 3 2025 1 BOB = 580.1453 KHR 1 KHR = 0.0017 BOB
22 3 2025 1 BOB = 579.6213 KHR 1 KHR = 0.0017 BOB
23 3 2025 1 BOB = 580.3635 KHR 1 KHR = 0.0017 BOB
24 3 2025 1 BOB = 577.2286 KHR 1 KHR = 0.0017 BOB
25 3 2025 1 BOB = 580.2005 KHR 1 KHR = 0.0017 BOB
26 3 2025 1 BOB = 579.3188 KHR 1 KHR = 0.0017 BOB
27 3 2025 1 BOB = 579.1521 KHR 1 KHR = 0.0017 BOB
28 3 2025 1 BOB = 579.3309 KHR 1 KHR = 0.0017 BOB
29 3 2025 1 BOB = 586.765 KHR 1 KHR = 0.0017 BOB
30 3 2025 1 BOB = 584.7437 KHR 1 KHR = 0.0017 BOB
31 3 2025 1 BOB = 576.7026 KHR 1 KHR = 0.0017 BOB

Apr 2025

日付BOB-KHRKHR-BOB
01 4 2025 1 BOB = 575.3495 KHR 1 KHR = 0.0017 BOB
02 4 2025 1 BOB = 578.898 KHR 1 KHR = 0.0017 BOB
03 4 2025 1 BOB = 578.8908 KHR 1 KHR = 0.0017 BOB
04 4 2025 1 BOB = 579.3703 KHR 1 KHR = 0.0017 BOB
05 4 2025 1 BOB = 579.3755 KHR 1 KHR = 0.0017 BOB
06 4 2025 1 BOB = 579.3755 KHR 1 KHR = 0.0017 BOB
07 4 2025 1 BOB = 577.9365 KHR 1 KHR = 0.0017 BOB
08 4 2025 1 BOB = 580.3143 KHR 1 KHR = 0.0017 BOB
09 4 2025 1 BOB = 579.4595 KHR 1 KHR = 0.0017 BOB
10 4 2025 1 BOB = 577.6769 KHR 1 KHR = 0.0017 BOB
11 4 2025 1 BOB = 579.2777 KHR 1 KHR = 0.0017 BOB
12 4 2025 1 BOB = 579.7804 KHR 1 KHR = 0.0017 BOB
13 4 2025 1 BOB = 580.084 KHR 1 KHR = 0.0017 BOB
14 4 2025 1 BOB = 576.8241 KHR 1 KHR = 0.0017 BOB
15 4 2025 1 BOB = 579.6658 KHR 1 KHR = 0.0017 BOB
16 4 2025 1 BOB = 580.1057 KHR 1 KHR = 0.0017 BOB
17 4 2025 1 BOB = 579.6076 KHR 1 KHR = 0.0017 BOB
18 4 2025 1 BOB = 581.3311 KHR 1 KHR = 0.0017 BOB
19 4 2025 1 BOB = 581.3311 KHR 1 KHR = 0.0017 BOB
20 4 2025 1 BOB = 581.3311 KHR 1 KHR = 0.0017 BOB
21 4 2025 1 BOB = 581.3311 KHR 1 KHR = 0.0017 BOB
22 4 2025 1 BOB = 579.418 KHR 1 KHR = 0.0017 BOB
23 4 2025 1 BOB = 579.2613 KHR 1 KHR = 0.0017 BOB
24 4 2025 1 BOB = 579.2903 KHR 1 KHR = 0.0017 BOB
25 4 2025 1 BOB = 579.3348 KHR 1 KHR = 0.0017 BOB
26 4 2025 1 BOB = 581.2044 KHR 1 KHR = 0.0017 BOB
27 4 2025 1 BOB = 581.2043 KHR 1 KHR = 0.0017 BOB
28 4 2025 1 BOB = 578.1171 KHR 1 KHR = 0.0017 BOB
29 4 2025 1 BOB = 579.3717 KHR 1 KHR = 0.0017 BOB
30 4 2025 1 BOB = 579.2892 KHR 1 KHR = 0.0017 BOB

May 2025

日付BOB-KHRKHR-BOB
01 5 2025 1 BOB = 579.2585 KHR 1 KHR = 0.0017 BOB
02 5 2025 1 BOB = 579.8161 KHR 1 KHR = 0.0017 BOB
03 5 2025 1 BOB = 579.8212 KHR 1 KHR = 0.0017 BOB
04 5 2025 1 BOB = 579.8212 KHR 1 KHR = 0.0017 BOB
05 5 2025 1 BOB = 579.0479 KHR 1 KHR = 0.0017 BOB
06 5 2025 1 BOB = 577.4716 KHR 1 KHR = 0.0017 BOB
07 5 2025 1 BOB = 579.3227 KHR 1 KHR = 0.0017 BOB
08 5 2025 1 BOB = 579.4898 KHR 1 KHR = 0.0017 BOB
09 5 2025 1 BOB = 579.3334 KHR 1 KHR = 0.0017 BOB
10 5 2025 1 BOB = 581.2709 KHR 1 KHR = 0.0017 BOB
11 5 2025 1 BOB = 579.1249 KHR 1 KHR = 0.0017 BOB
12 5 2025 1 BOB = 577.0432 KHR 1 KHR = 0.0017 BOB
13 5 2025 1 BOB = 579.1555 KHR 1 KHR = 0.0017 BOB
14 5 2025 1 BOB = 579.1728 KHR 1 KHR = 0.0017 BOB
15 5 2025 1 BOB = 579.1446 KHR 1 KHR = 0.0017 BOB
16 5 2025 1 BOB = 579.1446 KHR 1 KHR = 0.0017 BOB
17 5 2025 1 BOB = 579.1446 KHR 1 KHR = 0.0017 BOB
18 5 2025 1 BOB = 579.1446 KHR 1 KHR = 0.0017 BOB
19 5 2025 1 BOB = 578.8732 KHR 1 KHR = 0.0017 BOB
20 5 2025 1 BOB = 579.3025 KHR 1 KHR = 0.0017 BOB
21 5 2025 1 BOB = 579.3235 KHR 1 KHR = 0.0017 BOB
22 5 2025 1 BOB = 579.2644 KHR 1 KHR = 0.0017 BOB
23 5 2025 1 BOB = 579.2426 KHR 1 KHR = 0.0017 BOB
24 5 2025 1 BOB = 579.2426 KHR 1 KHR = 0.0017 BOB
25 5 2025 1 BOB = 579.2426 KHR 1 KHR = 0.0017 BOB
26 5 2025 1 BOB = 577.984 KHR 1 KHR = 0.0017 BOB
27 5 2025 1 BOB = 579.283 KHR 1 KHR = 0.0017 BOB
28 5 2025 1 BOB = 579.3406 KHR 1 KHR = 0.0017 BOB
29 5 2025 1 BOB = 579.4332 KHR 1 KHR = 0.0017 BOB
30 5 2025 1 BOB = 579.6653 KHR 1 KHR = 0.0017 BOB
31 5 2025 1 BOB = 579.6652 KHR 1 KHR = 0.0017 BOB

Jun 2025

日付BOB-KHRKHR-BOB
01 6 2025 1 BOB = 578.8813 KHR 1 KHR = 0.0017 BOB
02 6 2025 1 BOB = 576.5538 KHR 1 KHR = 0.0017 BOB
03 6 2025 1 BOB = 580.3682 KHR 1 KHR = 0.0017 BOB
04 6 2025 1 BOB = 580.3026 KHR 1 KHR = 0.0017 BOB
05 6 2025 1 BOB = 580.4409 KHR 1 KHR = 0.0017 BOB
06 6 2025 1 BOB = 580.6411 KHR 1 KHR = 0.0017 BOB

BOB-KHRおよびKHR-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。カンボジアリエル（KHR）はカンボジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやカンボジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats