currencystats247.com

CurrencyStats247 > 為替レート > BOB-KGSおよびKGS-BOBの為替レート - 2025年

BOB-KGSおよびKGS-BOBの為替レート - 2025年

BOB-KGSおよびKGS-BOBの為替レート

下から2025年のBOB-KGSおよびKGS-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 12.635 KGS
1 KGS = 0.0791 BOB

Jan 2025

日付BOB-KGSKGS-BOB
01 1 2025 1 BOB = 12.5524 KGS 1 KGS = 0.0797 BOB
02 1 2025 1 BOB = 12.5885 KGS 1 KGS = 0.0794 BOB
03 1 2025 1 BOB = 12.5868 KGS 1 KGS = 0.0794 BOB
04 1 2025 1 BOB = 12.6105 KGS 1 KGS = 0.0793 BOB
05 1 2025 1 BOB = 12.6105 KGS 1 KGS = 0.0793 BOB
06 1 2025 1 BOB = 12.5778 KGS 1 KGS = 0.0795 BOB
07 1 2025 1 BOB = 12.5846 KGS 1 KGS = 0.0795 BOB
08 1 2025 1 BOB = 12.5762 KGS 1 KGS = 0.0795 BOB
09 1 2025 1 BOB = 12.5918 KGS 1 KGS = 0.0794 BOB
10 1 2025 1 BOB = 12.5915 KGS 1 KGS = 0.0794 BOB
11 1 2025 1 BOB = 12.5361 KGS 1 KGS = 0.0798 BOB
12 1 2025 1 BOB = 12.5361 KGS 1 KGS = 0.0798 BOB
13 1 2025 1 BOB = 12.6206 KGS 1 KGS = 0.0792 BOB
14 1 2025 1 BOB = 12.64 KGS 1 KGS = 0.0791 BOB
15 1 2025 1 BOB = 12.6575 KGS 1 KGS = 0.079 BOB
16 1 2025 1 BOB = 12.6465 KGS 1 KGS = 0.0791 BOB
17 1 2025 1 BOB = 12.6517 KGS 1 KGS = 0.079 BOB
18 1 2025 1 BOB = 12.6558 KGS 1 KGS = 0.079 BOB
19 1 2025 1 BOB = 12.6558 KGS 1 KGS = 0.079 BOB
20 1 2025 1 BOB = 12.6381 KGS 1 KGS = 0.0791 BOB
21 1 2025 1 BOB = 12.6558 KGS 1 KGS = 0.079 BOB
22 1 2025 1 BOB = 12.7238 KGS 1 KGS = 0.0786 BOB
23 1 2025 1 BOB = 12.6477 KGS 1 KGS = 0.0791 BOB
24 1 2025 1 BOB = 12.6517 KGS 1 KGS = 0.079 BOB
25 1 2025 1 BOB = 12.6789 KGS 1 KGS = 0.0789 BOB
26 1 2025 1 BOB = 12.6789 KGS 1 KGS = 0.0789 BOB
27 1 2025 1 BOB = 12.6092 KGS 1 KGS = 0.0793 BOB
28 1 2025 1 BOB = 12.646 KGS 1 KGS = 0.0791 BOB
29 1 2025 1 BOB = 12.648 KGS 1 KGS = 0.0791 BOB
30 1 2025 1 BOB = 12.6623 KGS 1 KGS = 0.079 BOB
31 1 2025 1 BOB = 12.6598 KGS 1 KGS = 0.079 BOB

Feb 2025

日付BOB-KGSKGS-BOB
01 2 2025 1 BOB = 12.6599 KGS 1 KGS = 0.079 BOB
02 2 2025 1 BOB = 12.6388 KGS 1 KGS = 0.0791 BOB
03 2 2025 1 BOB = 12.633 KGS 1 KGS = 0.0792 BOB
04 2 2025 1 BOB = 12.6561 KGS 1 KGS = 0.079 BOB
05 2 2025 1 BOB = 12.6504 KGS 1 KGS = 0.079 BOB
06 2 2025 1 BOB = 12.6527 KGS 1 KGS = 0.079 BOB
07 2 2025 1 BOB = 12.6467 KGS 1 KGS = 0.0791 BOB
08 2 2025 1 BOB = 12.5989 KGS 1 KGS = 0.0794 BOB
09 2 2025 1 BOB = 12.5989 KGS 1 KGS = 0.0794 BOB
10 2 2025 1 BOB = 12.5999 KGS 1 KGS = 0.0794 BOB
11 2 2025 1 BOB = 12.6578 KGS 1 KGS = 0.079 BOB
12 2 2025 1 BOB = 12.6538 KGS 1 KGS = 0.079 BOB
13 2 2025 1 BOB = 12.6867 KGS 1 KGS = 0.0788 BOB
14 2 2025 1 BOB = 12.6512 KGS 1 KGS = 0.079 BOB
15 2 2025 1 BOB = 12.6932 KGS 1 KGS = 0.0788 BOB
16 2 2025 1 BOB = 12.6932 KGS 1 KGS = 0.0788 BOB
17 2 2025 1 BOB = 12.6097 KGS 1 KGS = 0.0793 BOB
18 2 2025 1 BOB = 12.6461 KGS 1 KGS = 0.0791 BOB
19 2 2025 1 BOB = 12.6602 KGS 1 KGS = 0.079 BOB
20 2 2025 1 BOB = 12.6961 KGS 1 KGS = 0.0788 BOB
21 2 2025 1 BOB = 12.6499 KGS 1 KGS = 0.0791 BOB
22 2 2025 1 BOB = 12.6515 KGS 1 KGS = 0.079 BOB
23 2 2025 1 BOB = 12.6515 KGS 1 KGS = 0.079 BOB
24 2 2025 1 BOB = 12.6319 KGS 1 KGS = 0.0792 BOB
25 2 2025 1 BOB = 12.6655 KGS 1 KGS = 0.079 BOB
26 2 2025 1 BOB = 12.682 KGS 1 KGS = 0.0789 BOB
27 2 2025 1 BOB = 12.6593 KGS 1 KGS = 0.079 BOB
28 2 2025 1 BOB = 12.7004 KGS 1 KGS = 0.0787 BOB

Mar 2025

日付BOB-KGSKGS-BOB
01 3 2025 1 BOB = 12.6633 KGS 1 KGS = 0.079 BOB
02 3 2025 1 BOB = 12.6329 KGS 1 KGS = 0.0792 BOB
03 3 2025 1 BOB = 12.6261 KGS 1 KGS = 0.0792 BOB
04 3 2025 1 BOB = 12.6275 KGS 1 KGS = 0.0792 BOB
05 3 2025 1 BOB = 12.6746 KGS 1 KGS = 0.0789 BOB
06 3 2025 1 BOB = 12.6548 KGS 1 KGS = 0.079 BOB
07 3 2025 1 BOB = 12.6493 KGS 1 KGS = 0.0791 BOB
08 3 2025 1 BOB = 12.677 KGS 1 KGS = 0.0789 BOB
09 3 2025 1 BOB = 12.6405 KGS 1 KGS = 0.0791 BOB
10 3 2025 1 BOB = 12.6231 KGS 1 KGS = 0.0792 BOB
11 3 2025 1 BOB = 12.6941 KGS 1 KGS = 0.0788 BOB
12 3 2025 1 BOB = 12.646 KGS 1 KGS = 0.0791 BOB
13 3 2025 1 BOB = 12.6565 KGS 1 KGS = 0.079 BOB
14 3 2025 1 BOB = 12.7004 KGS 1 KGS = 0.0787 BOB
15 3 2025 1 BOB = 12.685 KGS 1 KGS = 0.0788 BOB
16 3 2025 1 BOB = 12.6849 KGS 1 KGS = 0.0788 BOB
17 3 2025 1 BOB = 12.6443 KGS 1 KGS = 0.0791 BOB
18 3 2025 1 BOB = 12.6943 KGS 1 KGS = 0.0788 BOB
19 3 2025 1 BOB = 12.6936 KGS 1 KGS = 0.0788 BOB
20 3 2025 1 BOB = 12.6945 KGS 1 KGS = 0.0788 BOB
21 3 2025 1 BOB = 12.6939 KGS 1 KGS = 0.0788 BOB
22 3 2025 1 BOB = 12.4624 KGS 1 KGS = 0.0802 BOB
23 3 2025 1 BOB = 12.7238 KGS 1 KGS = 0.0786 BOB
24 3 2025 1 BOB = 12.6551 KGS 1 KGS = 0.079 BOB
25 3 2025 1 BOB = 12.6978 KGS 1 KGS = 0.0788 BOB
26 3 2025 1 BOB = 12.5054 KGS 1 KGS = 0.08 BOB
27 3 2025 1 BOB = 12.5247 KGS 1 KGS = 0.0798 BOB
28 3 2025 1 BOB = 12.5056 KGS 1 KGS = 0.08 BOB
29 3 2025 1 BOB = 12.6573 KGS 1 KGS = 0.079 BOB
30 3 2025 1 BOB = 12.6385 KGS 1 KGS = 0.0791 BOB
31 3 2025 1 BOB = 12.4737 KGS 1 KGS = 0.0802 BOB

Apr 2025

日付BOB-KGSKGS-BOB
01 4 2025 1 BOB = 12.5151 KGS 1 KGS = 0.0799 BOB
02 4 2025 1 BOB = 12.5616 KGS 1 KGS = 0.0796 BOB
03 4 2025 1 BOB = 12.5467 KGS 1 KGS = 0.0797 BOB
04 4 2025 1 BOB = 12.586 KGS 1 KGS = 0.0795 BOB
05 4 2025 1 BOB = 12.4797 KGS 1 KGS = 0.0801 BOB
06 4 2025 1 BOB = 12.4797 KGS 1 KGS = 0.0801 BOB
07 4 2025 1 BOB = 12.5335 KGS 1 KGS = 0.0798 BOB
08 4 2025 1 BOB = 12.5759 KGS 1 KGS = 0.0795 BOB
09 4 2025 1 BOB = 12.6565 KGS 1 KGS = 0.079 BOB
10 4 2025 1 BOB = 12.5702 KGS 1 KGS = 0.0796 BOB
11 4 2025 1 BOB = 12.5957 KGS 1 KGS = 0.0794 BOB
12 4 2025 1 BOB = 12.6816 KGS 1 KGS = 0.0789 BOB
13 4 2025 1 BOB = 12.6816 KGS 1 KGS = 0.0789 BOB
14 4 2025 1 BOB = 12.6108 KGS 1 KGS = 0.0793 BOB
15 4 2025 1 BOB = 12.6443 KGS 1 KGS = 0.0791 BOB
16 4 2025 1 BOB = 12.6675 KGS 1 KGS = 0.0789 BOB
17 4 2025 1 BOB = 12.6305 KGS 1 KGS = 0.0792 BOB
18 4 2025 1 BOB = 12.6305 KGS 1 KGS = 0.0792 BOB
19 4 2025 1 BOB = 12.6305 KGS 1 KGS = 0.0792 BOB
20 4 2025 1 BOB = 12.6305 KGS 1 KGS = 0.0792 BOB
21 4 2025 1 BOB = 12.6305 KGS 1 KGS = 0.0792 BOB
22 4 2025 1 BOB = 12.573 KGS 1 KGS = 0.0795 BOB
23 4 2025 1 BOB = 12.5737 KGS 1 KGS = 0.0795 BOB
24 4 2025 1 BOB = 12.6457 KGS 1 KGS = 0.0791 BOB
25 4 2025 1 BOB = 12.656 KGS 1 KGS = 0.079 BOB
26 4 2025 1 BOB = 12.656 KGS 1 KGS = 0.079 BOB
27 4 2025 1 BOB = 12.656 KGS 1 KGS = 0.079 BOB
28 4 2025 1 BOB = 12.6255 KGS 1 KGS = 0.0792 BOB
29 4 2025 1 BOB = 12.66 KGS 1 KGS = 0.079 BOB
30 4 2025 1 BOB = 12.6591 KGS 1 KGS = 0.079 BOB

May 2025

日付BOB-KGSKGS-BOB
01 5 2025 1 BOB = 12.6175 KGS 1 KGS = 0.0793 BOB
02 5 2025 1 BOB = 12.6523 KGS 1 KGS = 0.079 BOB
03 5 2025 1 BOB = 12.6256 KGS 1 KGS = 0.0792 BOB
04 5 2025 1 BOB = 12.6256 KGS 1 KGS = 0.0792 BOB
05 5 2025 1 BOB = 12.6405 KGS 1 KGS = 0.0791 BOB
06 5 2025 1 BOB = 12.6114 KGS 1 KGS = 0.0793 BOB
07 5 2025 1 BOB = 12.6551 KGS 1 KGS = 0.079 BOB
08 5 2025 1 BOB = 12.6683 KGS 1 KGS = 0.0789 BOB
09 5 2025 1 BOB = 12.6605 KGS 1 KGS = 0.079 BOB
10 5 2025 1 BOB = 12.6606 KGS 1 KGS = 0.079 BOB
11 5 2025 1 BOB = 12.6606 KGS 1 KGS = 0.079 BOB
12 5 2025 1 BOB = 12.6337 KGS 1 KGS = 0.0792 BOB
13 5 2025 1 BOB = 12.6615 KGS 1 KGS = 0.079 BOB
14 5 2025 1 BOB = 12.6391 KGS 1 KGS = 0.0791 BOB
15 5 2025 1 BOB = 12.647 KGS 1 KGS = 0.0791 BOB
16 5 2025 1 BOB = 12.6613 KGS 1 KGS = 0.079 BOB
17 5 2025 1 BOB = 12.6147 KGS 1 KGS = 0.0793 BOB
18 5 2025 1 BOB = 12.6147 KGS 1 KGS = 0.0793 BOB
19 5 2025 1 BOB = 12.6269 KGS 1 KGS = 0.0792 BOB
20 5 2025 1 BOB = 12.6613 KGS 1 KGS = 0.079 BOB
21 5 2025 1 BOB = 12.6594 KGS 1 KGS = 0.079 BOB
22 5 2025 1 BOB = 12.6695 KGS 1 KGS = 0.0789 BOB
23 5 2025 1 BOB = 12.6505 KGS 1 KGS = 0.079 BOB
24 5 2025 1 BOB = 12.676 KGS 1 KGS = 0.0789 BOB
25 5 2025 1 BOB = 12.676 KGS 1 KGS = 0.0789 BOB
26 5 2025 1 BOB = 12.6537 KGS 1 KGS = 0.079 BOB
27 5 2025 1 BOB = 12.6563 KGS 1 KGS = 0.079 BOB
28 5 2025 1 BOB = 12.6521 KGS 1 KGS = 0.079 BOB
29 5 2025 1 BOB = 12.6503 KGS 1 KGS = 0.079 BOB
30 5 2025 1 BOB = 12.6636 KGS 1 KGS = 0.079 BOB
31 5 2025 1 BOB = 12.6637 KGS 1 KGS = 0.079 BOB

Jun 2025

日付BOB-KGSKGS-BOB
01 6 2025 1 BOB = 12.6637 KGS 1 KGS = 0.079 BOB
02 6 2025 1 BOB = 12.6196 KGS 1 KGS = 0.0792 BOB
03 6 2025 1 BOB = 12.6495 KGS 1 KGS = 0.0791 BOB
04 6 2025 1 BOB = 12.6614 KGS 1 KGS = 0.079 BOB
05 6 2025 1 BOB = 12.6545 KGS 1 KGS = 0.079 BOB
06 6 2025 1 BOB = 12.6576 KGS 1 KGS = 0.079 BOB

BOB-KGSおよびKGS-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。キルギス・ソム（KGS）はキルギスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやキルギスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats