currencystats247.com

CurrencyStats247 > 為替レート > BOB-KESおよびKES-BOBの為替レート - 2026年

BOB-KESおよびKES-BOBの為替レート - 2026年

BOB-KESおよびKES-BOBの為替レート

下から2026年のBOB-KESおよびKES-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BOB = 18.6856 KES
1 KES = 0.0535 BOB

Jan 2026

日付BOB-KESKES-BOB
01 1 2026 1 BOB = 18.6273 KES 1 KES = 0.0537 BOB
02 1 2026 1 BOB = 18.6669 KES 1 KES = 0.0536 BOB
03 1 2026 1 BOB = 18.664 KES 1 KES = 0.0536 BOB
04 1 2026 1 BOB = 18.664 KES 1 KES = 0.0536 BOB
05 1 2026 1 BOB = 18.602 KES 1 KES = 0.0538 BOB
06 1 2026 1 BOB = 18.6492 KES 1 KES = 0.0536 BOB
07 1 2026 1 BOB = 18.6224 KES 1 KES = 0.0537 BOB
08 1 2026 1 BOB = 18.6063 KES 1 KES = 0.0537 BOB
09 1 2026 1 BOB = 18.6227 KES 1 KES = 0.0537 BOB
10 1 2026 1 BOB = 18.6241 KES 1 KES = 0.0537 BOB
11 1 2026 1 BOB = 18.6241 KES 1 KES = 0.0537 BOB
12 1 2026 1 BOB = 18.6011 KES 1 KES = 0.0538 BOB
13 1 2026 1 BOB = 18.6674 KES 1 KES = 0.0536 BOB
14 1 2026 1 BOB = 18.6662 KES 1 KES = 0.0536 BOB
15 1 2026 1 BOB = 18.6765 KES 1 KES = 0.0535 BOB
16 1 2026 1 BOB = 18.6691 KES 1 KES = 0.0536 BOB
17 1 2026 1 BOB = 18.6686 KES 1 KES = 0.0536 BOB
18 1 2026 1 BOB = 18.6686 KES 1 KES = 0.0536 BOB
19 1 2026 1 BOB = 18.6017 KES 1 KES = 0.0538 BOB
20 1 2026 1 BOB = 18.6732 KES 1 KES = 0.0536 BOB
21 1 2026 1 BOB = 18.6678 KES 1 KES = 0.0536 BOB
22 1 2026 1 BOB = 18.6285 KES 1 KES = 0.0537 BOB
23 1 2026 1 BOB = 18.6529 KES 1 KES = 0.0536 BOB
24 1 2026 1 BOB = 18.6524 KES 1 KES = 0.0536 BOB
25 1 2026 1 BOB = 18.6524 KES 1 KES = 0.0536 BOB
26 1 2026 1 BOB = 18.6284 KES 1 KES = 0.0537 BOB
27 1 2026 1 BOB = 18.6686 KES 1 KES = 0.0536 BOB
28 1 2026 1 BOB = 18.6614 KES 1 KES = 0.0536 BOB
29 1 2026 1 BOB = 18.6509 KES 1 KES = 0.0536 BOB
30 1 2026 1 BOB = 18.6737 KES 1 KES = 0.0536 BOB
31 1 2026 1 BOB = 18.5247 KES 1 KES = 0.054 BOB

Feb 2026

日付BOB-KESKES-BOB
01 2 2026 1 BOB = 18.6835 KES 1 KES = 0.0535 BOB
02 2 2026 1 BOB = 18.5915 KES 1 KES = 0.0538 BOB
03 2 2026 1 BOB = 18.6612 KES 1 KES = 0.0536 BOB
04 2 2026 1 BOB = 18.6809 KES 1 KES = 0.0535 BOB
05 2 2026 1 BOB = 18.6701 KES 1 KES = 0.0536 BOB
06 2 2026 1 BOB = 18.6685 KES 1 KES = 0.0536 BOB
07 2 2026 1 BOB = 18.6682 KES 1 KES = 0.0536 BOB
08 2 2026 1 BOB = 18.6682 KES 1 KES = 0.0536 BOB
09 2 2026 1 BOB = 18.6291 KES 1 KES = 0.0537 BOB
10 2 2026 1 BOB = 18.6631 KES 1 KES = 0.0536 BOB
11 2 2026 1 BOB = 18.6683 KES 1 KES = 0.0536 BOB
12 2 2026 1 BOB = 18.668 KES 1 KES = 0.0536 BOB
13 2 2026 1 BOB = 18.6586 KES 1 KES = 0.0536 BOB
14 2 2026 1 BOB = 18.6602 KES 1 KES = 0.0536 BOB
15 2 2026 1 BOB = 18.6602 KES 1 KES = 0.0536 BOB
16 2 2026 1 BOB = 18.6008 KES 1 KES = 0.0538 BOB
17 2 2026 1 BOB = 18.6289 KES 1 KES = 0.0537 BOB
18 2 2026 1 BOB = 18.6632 KES 1 KES = 0.0536 BOB
19 2 2026 1 BOB = 18.6673 KES 1 KES = 0.0536 BOB
20 2 2026 1 BOB = 18.6607 KES 1 KES = 0.0536 BOB
21 2 2026 1 BOB = 18.6545 KES 1 KES = 0.0536 BOB
22 2 2026 1 BOB = 18.6545 KES 1 KES = 0.0536 BOB
23 2 2026 1 BOB = 18.6731 KES 1 KES = 0.0536 BOB
24 2 2026 1 BOB = 18.657 KES 1 KES = 0.0536 BOB
25 2 2026 1 BOB = 18.6635 KES 1 KES = 0.0536 BOB
26 2 2026 1 BOB = 18.6685 KES 1 KES = 0.0536 BOB
27 2 2026 1 BOB = 18.6689 KES 1 KES = 0.0536 BOB
28 2 2026 1 BOB = 18.6608 KES 1 KES = 0.0536 BOB

Mar 2026

日付BOB-KESKES-BOB
01 3 2026 1 BOB = 18.6608 KES 1 KES = 0.0536 BOB
02 3 2026 1 BOB = 18.6224 KES 1 KES = 0.0537 BOB
03 3 2026 1 BOB = 18.6901 KES 1 KES = 0.0535 BOB
04 3 2026 1 BOB = 18.7019 KES 1 KES = 0.0535 BOB
05 3 2026 1 BOB = 18.6992 KES 1 KES = 0.0535 BOB
06 3 2026 1 BOB = 18.6841 KES 1 KES = 0.0535 BOB
07 3 2026 1 BOB = 18.6896 KES 1 KES = 0.0535 BOB
08 3 2026 1 BOB = 18.6896 KES 1 KES = 0.0535 BOB
09 3 2026 1 BOB = 18.6414 KES 1 KES = 0.0536 BOB
10 3 2026 1 BOB = 18.687 KES 1 KES = 0.0535 BOB
11 3 2026 1 BOB = 18.7185 KES 1 KES = 0.0534 BOB
12 3 2026 1 BOB = 18.6811 KES 1 KES = 0.0535 BOB
13 3 2026 1 BOB = 18.694 KES 1 KES = 0.0535 BOB
14 3 2026 1 BOB = 18.718 KES 1 KES = 0.0534 BOB
15 3 2026 1 BOB = 18.718 KES 1 KES = 0.0534 BOB
16 3 2026 1 BOB = 18.6615 KES 1 KES = 0.0536 BOB
17 3 2026 1 BOB = 18.7694 KES 1 KES = 0.0533 BOB
18 3 2026 1 BOB = 18.7318 KES 1 KES = 0.0534 BOB
19 3 2026 1 BOB = 18.7387 KES 1 KES = 0.0534 BOB
20 3 2026 1 BOB = 18.7485 KES 1 KES = 0.0533 BOB
21 3 2026 1 BOB = 18.7481 KES 1 KES = 0.0533 BOB
22 3 2026 1 BOB = 18.7481 KES 1 KES = 0.0533 BOB
23 3 2026 1 BOB = 18.755 KES 1 KES = 0.0533 BOB
24 3 2026 1 BOB = 18.7196 KES 1 KES = 0.0534 BOB
25 3 2026 1 BOB = 18.7534 KES 1 KES = 0.0533 BOB
26 3 2026 1 BOB = 18.7524 KES 1 KES = 0.0533 BOB
27 3 2026 1 BOB = 18.7326 KES 1 KES = 0.0534 BOB
28 3 2026 1 BOB = 18.7289 KES 1 KES = 0.0534 BOB
29 3 2026 1 BOB = 18.7295 KES 1 KES = 0.0534 BOB
30 3 2026 1 BOB = 18.7659 KES 1 KES = 0.0533 BOB
31 3 2026 1 BOB = 18.8418 KES 1 KES = 0.0531 BOB

Apr 2026

日付BOB-KESKES-BOB
01 4 2026 1 BOB = 18.8279 KES 1 KES = 0.0531 BOB
02 4 2026 1 BOB = 18.8263 KES 1 KES = 0.0531 BOB
03 4 2026 1 BOB = 18.8277 KES 1 KES = 0.0531 BOB
04 4 2026 1 BOB = 18.8271 KES 1 KES = 0.0531 BOB
05 4 2026 1 BOB = 18.8271 KES 1 KES = 0.0531 BOB
06 4 2026 1 BOB = 18.8272 KES 1 KES = 0.0531 BOB
07 4 2026 1 BOB = 18.8507 KES 1 KES = 0.053 BOB
08 4 2026 1 BOB = 18.7376 KES 1 KES = 0.0534 BOB
09 4 2026 1 BOB = 18.7042 KES 1 KES = 0.0535 BOB
10 4 2026 1 BOB = 18.7157 KES 1 KES = 0.0534 BOB
11 4 2026 1 BOB = 18.7262 KES 1 KES = 0.0534 BOB
12 4 2026 1 BOB = 18.7262 KES 1 KES = 0.0534 BOB
13 4 2026 1 BOB = 18.7481 KES 1 KES = 0.0533 BOB
14 4 2026 1 BOB = 18.7207 KES 1 KES = 0.0534 BOB
15 4 2026 1 BOB = 18.6986 KES 1 KES = 0.0535 BOB
16 4 2026 1 BOB = 18.7016 KES 1 KES = 0.0535 BOB
17 4 2026 1 BOB = 18.6554 KES 1 KES = 0.0536 BOB
18 4 2026 1 BOB = 18.6519 KES 1 KES = 0.0536 BOB
19 4 2026 1 BOB = 18.6519 KES 1 KES = 0.0536 BOB
20 4 2026 1 BOB = 18.6181 KES 1 KES = 0.0537 BOB
21 4 2026 1 BOB = 18.6863 KES 1 KES = 0.0535 BOB
22 4 2026 1 BOB = 18.6862 KES 1 KES = 0.0535 BOB
23 4 2026 1 BOB = 18.6355 KES 1 KES = 0.0537 BOB
24 4 2026 1 BOB = 18.7146 KES 1 KES = 0.0534 BOB

BOB-KESおよびKES-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。ケニアシリング（KES）はケニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやケニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats