currencystats247.com

CurrencyStats247 > 為替レート > BOB-KESおよびKES-BOBの為替レート - 2025年

BOB-KESおよびKES-BOBの為替レート - 2025年

BOB-KESおよびKES-BOBの為替レート

下から2025年のBOB-KESおよびKES-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 18.7058 KES
1 KES = 0.0535 BOB

Jan 2025

日付BOB-KESKES-BOB
01 1 2025 1 BOB = 18.6368 KES 1 KES = 0.0537 BOB
02 1 2025 1 BOB = 18.7035 KES 1 KES = 0.0535 BOB
03 1 2025 1 BOB = 18.7023 KES 1 KES = 0.0535 BOB
04 1 2025 1 BOB = 18.7043 KES 1 KES = 0.0535 BOB
05 1 2025 1 BOB = 18.7043 KES 1 KES = 0.0535 BOB
06 1 2025 1 BOB = 18.6976 KES 1 KES = 0.0535 BOB
07 1 2025 1 BOB = 18.7047 KES 1 KES = 0.0535 BOB
08 1 2025 1 BOB = 18.7299 KES 1 KES = 0.0534 BOB
09 1 2025 1 BOB = 18.7414 KES 1 KES = 0.0534 BOB
10 1 2025 1 BOB = 18.7339 KES 1 KES = 0.0534 BOB
11 1 2025 1 BOB = 18.7342 KES 1 KES = 0.0534 BOB
12 1 2025 1 BOB = 18.7342 KES 1 KES = 0.0534 BOB
13 1 2025 1 BOB = 18.6964 KES 1 KES = 0.0535 BOB
14 1 2025 1 BOB = 18.744 KES 1 KES = 0.0534 BOB
15 1 2025 1 BOB = 18.7411 KES 1 KES = 0.0534 BOB
16 1 2025 1 BOB = 18.7406 KES 1 KES = 0.0534 BOB
17 1 2025 1 BOB = 18.7382 KES 1 KES = 0.0534 BOB
18 1 2025 1 BOB = 18.7403 KES 1 KES = 0.0534 BOB
19 1 2025 1 BOB = 18.7403 KES 1 KES = 0.0534 BOB
20 1 2025 1 BOB = 18.7162 KES 1 KES = 0.0534 BOB
21 1 2025 1 BOB = 18.7099 KES 1 KES = 0.0534 BOB
22 1 2025 1 BOB = 18.8201 KES 1 KES = 0.0531 BOB
23 1 2025 1 BOB = 18.7167 KES 1 KES = 0.0534 BOB
24 1 2025 1 BOB = 18.7091 KES 1 KES = 0.0534 BOB
25 1 2025 1 BOB = 18.7193 KES 1 KES = 0.0534 BOB
26 1 2025 1 BOB = 18.7193 KES 1 KES = 0.0534 BOB
27 1 2025 1 BOB = 18.6295 KES 1 KES = 0.0537 BOB
28 1 2025 1 BOB = 18.6832 KES 1 KES = 0.0535 BOB
29 1 2025 1 BOB = 18.6891 KES 1 KES = 0.0535 BOB
30 1 2025 1 BOB = 18.7046 KES 1 KES = 0.0535 BOB
31 1 2025 1 BOB = 18.6889 KES 1 KES = 0.0535 BOB

Feb 2025

日付BOB-KESKES-BOB
01 2 2025 1 BOB = 18.7044 KES 1 KES = 0.0535 BOB
02 2 2025 1 BOB = 18.6681 KES 1 KES = 0.0536 BOB
03 2 2025 1 BOB = 18.6526 KES 1 KES = 0.0536 BOB
04 2 2025 1 BOB = 18.6911 KES 1 KES = 0.0535 BOB
05 2 2025 1 BOB = 18.6784 KES 1 KES = 0.0535 BOB
06 2 2025 1 BOB = 18.6818 KES 1 KES = 0.0535 BOB
07 2 2025 1 BOB = 18.6802 KES 1 KES = 0.0535 BOB
08 2 2025 1 BOB = 18.6841 KES 1 KES = 0.0535 BOB
09 2 2025 1 BOB = 18.6841 KES 1 KES = 0.0535 BOB
10 2 2025 1 BOB = 18.624 KES 1 KES = 0.0537 BOB
11 2 2025 1 BOB = 18.6893 KES 1 KES = 0.0535 BOB
12 2 2025 1 BOB = 18.7152 KES 1 KES = 0.0534 BOB
13 2 2025 1 BOB = 18.7288 KES 1 KES = 0.0534 BOB
14 2 2025 1 BOB = 18.7158 KES 1 KES = 0.0534 BOB
15 2 2025 1 BOB = 18.7198 KES 1 KES = 0.0534 BOB
16 2 2025 1 BOB = 18.7198 KES 1 KES = 0.0534 BOB
17 2 2025 1 BOB = 18.6702 KES 1 KES = 0.0536 BOB
18 2 2025 1 BOB = 18.734 KES 1 KES = 0.0534 BOB
19 2 2025 1 BOB = 18.7275 KES 1 KES = 0.0534 BOB
20 2 2025 1 BOB = 18.6775 KES 1 KES = 0.0535 BOB
21 2 2025 1 BOB = 18.744 KES 1 KES = 0.0534 BOB
22 2 2025 1 BOB = 18.749 KES 1 KES = 0.0533 BOB
23 2 2025 1 BOB = 18.749 KES 1 KES = 0.0533 BOB
24 2 2025 1 BOB = 18.6958 KES 1 KES = 0.0535 BOB
25 2 2025 1 BOB = 18.7312 KES 1 KES = 0.0534 BOB
26 2 2025 1 BOB = 18.7228 KES 1 KES = 0.0534 BOB
27 2 2025 1 BOB = 18.7074 KES 1 KES = 0.0535 BOB
28 2 2025 1 BOB = 18.7216 KES 1 KES = 0.0534 BOB

Mar 2025

日付BOB-KESKES-BOB
01 3 2025 1 BOB = 18.6083 KES 1 KES = 0.0537 BOB
02 3 2025 1 BOB = 18.7058 KES 1 KES = 0.0535 BOB
03 3 2025 1 BOB = 18.6826 KES 1 KES = 0.0535 BOB
04 3 2025 1 BOB = 18.6573 KES 1 KES = 0.0536 BOB
05 3 2025 1 BOB = 18.7053 KES 1 KES = 0.0535 BOB
06 3 2025 1 BOB = 18.6951 KES 1 KES = 0.0535 BOB
07 3 2025 1 BOB = 18.7272 KES 1 KES = 0.0534 BOB
08 3 2025 1 BOB = 18.6239 KES 1 KES = 0.0537 BOB
09 3 2025 1 BOB = 18.7275 KES 1 KES = 0.0534 BOB
10 3 2025 1 BOB = 18.6917 KES 1 KES = 0.0535 BOB
11 3 2025 1 BOB = 18.6523 KES 1 KES = 0.0536 BOB
12 3 2025 1 BOB = 18.7152 KES 1 KES = 0.0534 BOB
13 3 2025 1 BOB = 18.7337 KES 1 KES = 0.0534 BOB
14 3 2025 1 BOB = 18.7451 KES 1 KES = 0.0533 BOB
15 3 2025 1 BOB = 18.7397 KES 1 KES = 0.0534 BOB
16 3 2025 1 BOB = 18.8138 KES 1 KES = 0.0532 BOB
17 3 2025 1 BOB = 18.7218 KES 1 KES = 0.0534 BOB
18 3 2025 1 BOB = 18.7349 KES 1 KES = 0.0534 BOB
19 3 2025 1 BOB = 18.7361 KES 1 KES = 0.0534 BOB
20 3 2025 1 BOB = 18.7309 KES 1 KES = 0.0534 BOB
21 3 2025 1 BOB = 18.7268 KES 1 KES = 0.0534 BOB
22 3 2025 1 BOB = 18.7197 KES 1 KES = 0.0534 BOB
23 3 2025 1 BOB = 18.8009 KES 1 KES = 0.0532 BOB
24 3 2025 1 BOB = 18.6995 KES 1 KES = 0.0535 BOB
25 3 2025 1 BOB = 18.7379 KES 1 KES = 0.0534 BOB
26 3 2025 1 BOB = 18.7212 KES 1 KES = 0.0534 BOB
27 3 2025 1 BOB = 18.7206 KES 1 KES = 0.0534 BOB
28 3 2025 1 BOB = 18.6988 KES 1 KES = 0.0535 BOB
29 3 2025 1 BOB = 18.9056 KES 1 KES = 0.0529 BOB
30 3 2025 1 BOB = 18.9478 KES 1 KES = 0.0528 BOB
31 3 2025 1 BOB = 18.6438 KES 1 KES = 0.0536 BOB

Apr 2025

日付BOB-KESKES-BOB
01 4 2025 1 BOB = 18.6983 KES 1 KES = 0.0535 BOB
02 4 2025 1 BOB = 18.7083 KES 1 KES = 0.0535 BOB
03 4 2025 1 BOB = 18.7042 KES 1 KES = 0.0535 BOB
04 4 2025 1 BOB = 18.7073 KES 1 KES = 0.0535 BOB
05 4 2025 1 BOB = 18.7051 KES 1 KES = 0.0535 BOB
06 4 2025 1 BOB = 18.7051 KES 1 KES = 0.0535 BOB
07 4 2025 1 BOB = 18.7007 KES 1 KES = 0.0535 BOB
08 4 2025 1 BOB = 18.7627 KES 1 KES = 0.0533 BOB
09 4 2025 1 BOB = 18.7332 KES 1 KES = 0.0534 BOB
10 4 2025 1 BOB = 18.7295 KES 1 KES = 0.0534 BOB
11 4 2025 1 BOB = 18.7424 KES 1 KES = 0.0534 BOB
12 4 2025 1 BOB = 18.7401 KES 1 KES = 0.0534 BOB
13 4 2025 1 BOB = 18.8191 KES 1 KES = 0.0531 BOB
14 4 2025 1 BOB = 18.7154 KES 1 KES = 0.0534 BOB
15 4 2025 1 BOB = 18.7578 KES 1 KES = 0.0533 BOB
16 4 2025 1 BOB = 18.7792 KES 1 KES = 0.0533 BOB
17 4 2025 1 BOB = 18.7604 KES 1 KES = 0.0533 BOB
18 4 2025 1 BOB = 18.7501 KES 1 KES = 0.0533 BOB
19 4 2025 1 BOB = 18.7508 KES 1 KES = 0.0533 BOB
20 4 2025 1 BOB = 18.7508 KES 1 KES = 0.0533 BOB
21 4 2025 1 BOB = 18.7513 KES 1 KES = 0.0533 BOB
22 4 2025 1 BOB = 18.7781 KES 1 KES = 0.0533 BOB
23 4 2025 1 BOB = 18.7343 KES 1 KES = 0.0534 BOB
24 4 2025 1 BOB = 18.7272 KES 1 KES = 0.0534 BOB
25 4 2025 1 BOB = 18.7227 KES 1 KES = 0.0534 BOB
26 4 2025 1 BOB = 18.7421 KES 1 KES = 0.0534 BOB
27 4 2025 1 BOB = 18.7421 KES 1 KES = 0.0534 BOB
28 4 2025 1 BOB = 18.6661 KES 1 KES = 0.0536 BOB
29 4 2025 1 BOB = 18.7114 KES 1 KES = 0.0534 BOB
30 4 2025 1 BOB = 18.736 KES 1 KES = 0.0534 BOB

May 2025

日付BOB-KESKES-BOB
01 5 2025 1 BOB = 18.7337 KES 1 KES = 0.0534 BOB
02 5 2025 1 BOB = 18.7013 KES 1 KES = 0.0535 BOB
03 5 2025 1 BOB = 18.719 KES 1 KES = 0.0534 BOB
04 5 2025 1 BOB = 18.719 KES 1 KES = 0.0534 BOB
05 5 2025 1 BOB = 18.6651 KES 1 KES = 0.0536 BOB
06 5 2025 1 BOB = 18.6309 KES 1 KES = 0.0537 BOB
07 5 2025 1 BOB = 18.6895 KES 1 KES = 0.0535 BOB
08 5 2025 1 BOB = 18.7135 KES 1 KES = 0.0534 BOB
09 5 2025 1 BOB = 18.7042 KES 1 KES = 0.0535 BOB
10 5 2025 1 BOB = 18.7489 KES 1 KES = 0.0533 BOB
11 5 2025 1 BOB = 18.7489 KES 1 KES = 0.0533 BOB
12 5 2025 1 BOB = 18.6436 KES 1 KES = 0.0536 BOB
13 5 2025 1 BOB = 18.6541 KES 1 KES = 0.0536 BOB
14 5 2025 1 BOB = 18.6803 KES 1 KES = 0.0535 BOB
15 5 2025 1 BOB = 18.6989 KES 1 KES = 0.0535 BOB
16 5 2025 1 BOB = 18.7017 KES 1 KES = 0.0535 BOB
17 5 2025 1 BOB = 18.7053 KES 1 KES = 0.0535 BOB
18 5 2025 1 BOB = 18.7053 KES 1 KES = 0.0535 BOB
19 5 2025 1 BOB = 18.6582 KES 1 KES = 0.0536 BOB
20 5 2025 1 BOB = 18.7163 KES 1 KES = 0.0534 BOB
21 5 2025 1 BOB = 18.7191 KES 1 KES = 0.0534 BOB
22 5 2025 1 BOB = 18.7225 KES 1 KES = 0.0534 BOB
23 5 2025 1 BOB = 18.7016 KES 1 KES = 0.0535 BOB
24 5 2025 1 BOB = 18.702 KES 1 KES = 0.0535 BOB
25 5 2025 1 BOB = 18.702 KES 1 KES = 0.0535 BOB
26 5 2025 1 BOB = 18.7108 KES 1 KES = 0.0534 BOB
27 5 2025 1 BOB = 18.7045 KES 1 KES = 0.0535 BOB
28 5 2025 1 BOB = 18.7098 KES 1 KES = 0.0534 BOB
29 5 2025 1 BOB = 18.6942 KES 1 KES = 0.0535 BOB
30 5 2025 1 BOB = 18.705 KES 1 KES = 0.0535 BOB
31 5 2025 1 BOB = 18.71 KES 1 KES = 0.0534 BOB

Jun 2025

日付BOB-KESKES-BOB
01 6 2025 1 BOB = 18.71 KES 1 KES = 0.0534 BOB
02 6 2025 1 BOB = 18.6313 KES 1 KES = 0.0537 BOB
03 6 2025 1 BOB = 18.6973 KES 1 KES = 0.0535 BOB
04 6 2025 1 BOB = 18.706 KES 1 KES = 0.0535 BOB
05 6 2025 1 BOB = 18.6989 KES 1 KES = 0.0535 BOB
06 6 2025 1 BOB = 18.7094 KES 1 KES = 0.0534 BOB
07 6 2025 1 BOB = 18.7052 KES 1 KES = 0.0535 BOB
08 6 2025 1 BOB = 18.7052 KES 1 KES = 0.0535 BOB
09 6 2025 1 BOB = 18.6974 KES 1 KES = 0.0535 BOB
10 6 2025 1 BOB = 18.7011 KES 1 KES = 0.0535 BOB
11 6 2025 1 BOB = 18.6972 KES 1 KES = 0.0535 BOB
12 6 2025 1 BOB = 18.697 KES 1 KES = 0.0535 BOB
13 6 2025 1 BOB = 18.6889 KES 1 KES = 0.0535 BOB
14 6 2025 1 BOB = 18.6969 KES 1 KES = 0.0535 BOB
15 6 2025 1 BOB = 18.6969 KES 1 KES = 0.0535 BOB
16 6 2025 1 BOB = 18.6684 KES 1 KES = 0.0536 BOB
17 6 2025 1 BOB = 18.6553 KES 1 KES = 0.0536 BOB
18 6 2025 1 BOB = 18.6596 KES 1 KES = 0.0536 BOB
19 6 2025 1 BOB = 18.6379 KES 1 KES = 0.0537 BOB
20 6 2025 1 BOB = 18.7049 KES 1 KES = 0.0535 BOB
21 6 2025 1 BOB = 18.7053 KES 1 KES = 0.0535 BOB
22 6 2025 1 BOB = 18.7053 KES 1 KES = 0.0535 BOB
23 6 2025 1 BOB = 18.6373 KES 1 KES = 0.0537 BOB
24 6 2025 1 BOB = 18.6641 KES 1 KES = 0.0536 BOB
25 6 2025 1 BOB = 18.6972 KES 1 KES = 0.0535 BOB
26 6 2025 1 BOB = 18.6948 KES 1 KES = 0.0535 BOB
27 6 2025 1 BOB = 18.705 KES 1 KES = 0.0535 BOB
28 6 2025 1 BOB = 18.7052 KES 1 KES = 0.0535 BOB
29 6 2025 1 BOB = 18.7052 KES 1 KES = 0.0535 BOB
30 6 2025 1 BOB = 18.665 KES 1 KES = 0.0536 BOB

Jul 2025

日付BOB-KESKES-BOB
01 7 2025 1 BOB = 18.7055 KES 1 KES = 0.0535 BOB
02 7 2025 1 BOB = 18.7368 KES 1 KES = 0.0534 BOB
03 7 2025 1 BOB = 18.7027 KES 1 KES = 0.0535 BOB
04 7 2025 1 BOB = 18.6997 KES 1 KES = 0.0535 BOB
05 7 2025 1 BOB = 18.6964 KES 1 KES = 0.0535 BOB
06 7 2025 1 BOB = 18.6964 KES 1 KES = 0.0535 BOB
07 7 2025 1 BOB = 18.6973 KES 1 KES = 0.0535 BOB
08 7 2025 1 BOB = 18.6992 KES 1 KES = 0.0535 BOB
09 7 2025 1 BOB = 18.7169 KES 1 KES = 0.0534 BOB
10 7 2025 1 BOB = 18.6736 KES 1 KES = 0.0536 BOB
11 7 2025 1 BOB = 18.6573 KES 1 KES = 0.0536 BOB
12 7 2025 1 BOB = 18.6575 KES 1 KES = 0.0536 BOB
13 7 2025 1 BOB = 18.7058 KES 1 KES = 0.0535 BOB
14 7 2025 1 BOB = 18.631 KES 1 KES = 0.0537 BOB
15 7 2025 1 BOB = 18.6967 KES 1 KES = 0.0535 BOB
16 7 2025 1 BOB = 18.6969 KES 1 KES = 0.0535 BOB
17 7 2025 1 BOB = 18.6966 KES 1 KES = 0.0535 BOB
18 7 2025 1 BOB = 18.698 KES 1 KES = 0.0535 BOB
19 7 2025 1 BOB = 18.6982 KES 1 KES = 0.0535 BOB
20 7 2025 1 BOB = 18.6982 KES 1 KES = 0.0535 BOB
21 7 2025 1 BOB = 18.698 KES 1 KES = 0.0535 BOB
22 7 2025 1 BOB = 18.7782 KES 1 KES = 0.0533 BOB
23 7 2025 1 BOB = 18.6892 KES 1 KES = 0.0535 BOB
24 7 2025 1 BOB = 18.6965 KES 1 KES = 0.0535 BOB
25 7 2025 1 BOB = 18.6977 KES 1 KES = 0.0535 BOB
26 7 2025 1 BOB = 18.6982 KES 1 KES = 0.0535 BOB
27 7 2025 1 BOB = 18.6982 KES 1 KES = 0.0535 BOB
28 7 2025 1 BOB = 18.6319 KES 1 KES = 0.0537 BOB
29 7 2025 1 BOB = 18.688 KES 1 KES = 0.0535 BOB
30 7 2025 1 BOB = 18.6969 KES 1 KES = 0.0535 BOB
31 7 2025 1 BOB = 18.6678 KES 1 KES = 0.0536 BOB

Aug 2025

日付BOB-KESKES-BOB
01 8 2025 1 BOB = 18.6957 KES 1 KES = 0.0535 BOB
02 8 2025 1 BOB = 18.6964 KES 1 KES = 0.0535 BOB
03 8 2025 1 BOB = 18.6964 KES 1 KES = 0.0535 BOB
04 8 2025 1 BOB = 18.657 KES 1 KES = 0.0536 BOB
05 8 2025 1 BOB = 18.6911 KES 1 KES = 0.0535 BOB
06 8 2025 1 BOB = 18.6867 KES 1 KES = 0.0535 BOB
07 8 2025 1 BOB = 18.6983 KES 1 KES = 0.0535 BOB
08 8 2025 1 BOB = 18.6981 KES 1 KES = 0.0535 BOB
09 8 2025 1 BOB = 18.7129 KES 1 KES = 0.0534 BOB
10 8 2025 1 BOB = 18.6915 KES 1 KES = 0.0535 BOB
11 8 2025 1 BOB = 18.6229 KES 1 KES = 0.0537 BOB
12 8 2025 1 BOB = 18.7246 KES 1 KES = 0.0534 BOB
13 8 2025 1 BOB = 18.6857 KES 1 KES = 0.0535 BOB
14 8 2025 1 BOB = 18.6979 KES 1 KES = 0.0535 BOB
15 8 2025 1 BOB = 18.6927 KES 1 KES = 0.0535 BOB
16 8 2025 1 BOB = 18.7482 KES 1 KES = 0.0533 BOB
17 8 2025 1 BOB = 18.6972 KES 1 KES = 0.0535 BOB
18 8 2025 1 BOB = 18.6608 KES 1 KES = 0.0536 BOB
19 8 2025 1 BOB = 18.6303 KES 1 KES = 0.0537 BOB
20 8 2025 1 BOB = 18.6972 KES 1 KES = 0.0535 BOB
21 8 2025 1 BOB = 18.6959 KES 1 KES = 0.0535 BOB
22 8 2025 1 BOB = 18.6934 KES 1 KES = 0.0535 BOB
23 8 2025 1 BOB = 18.7055 KES 1 KES = 0.0535 BOB
24 8 2025 1 BOB = 18.6896 KES 1 KES = 0.0535 BOB
25 8 2025 1 BOB = 18.6503 KES 1 KES = 0.0536 BOB
26 8 2025 1 BOB = 18.5924 KES 1 KES = 0.0538 BOB
27 8 2025 1 BOB = 18.6993 KES 1 KES = 0.0535 BOB
28 8 2025 1 BOB = 18.7246 KES 1 KES = 0.0534 BOB
29 8 2025 1 BOB = 18.697 KES 1 KES = 0.0535 BOB
30 8 2025 1 BOB = 18.6965 KES 1 KES = 0.0535 BOB
31 8 2025 1 BOB = 18.6965 KES 1 KES = 0.0535 BOB

Sep 2025

日付BOB-KESKES-BOB
01 9 2025 1 BOB = 18.6986 KES 1 KES = 0.0535 BOB
02 9 2025 1 BOB = 18.6964 KES 1 KES = 0.0535 BOB
03 9 2025 1 BOB = 18.69 KES 1 KES = 0.0535 BOB
04 9 2025 1 BOB = 18.6973 KES 1 KES = 0.0535 BOB
05 9 2025 1 BOB = 18.7301 KES 1 KES = 0.0534 BOB

BOB-KESおよびKES-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。ケニアシリング（KES）はケニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやケニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats