currencystats247.com

CurrencyStats247 > 為替レート > BOB-JPYおよびJPY-BOBの為替レート - 2025年

BOB-JPYおよびJPY-BOBの為替レート - 2025年

BOB-JPYおよびJPY-BOBの為替レート

下から2025年のBOB-JPYおよびJPY-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 21.8013 JPY
1 JPY = 0.0459 BOB

Jan 2025

日付BOB-JPYJPY-BOB
01 1 2025 1 BOB = 22.6978 JPY 1 JPY = 0.0441 BOB
02 1 2025 1 BOB = 22.7255 JPY 1 JPY = 0.044 BOB
03 1 2025 1 BOB = 22.7313 JPY 1 JPY = 0.044 BOB
04 1 2025 1 BOB = 22.7866 JPY 1 JPY = 0.0439 BOB
05 1 2025 1 BOB = 22.8013 JPY 1 JPY = 0.0439 BOB
06 1 2025 1 BOB = 22.6479 JPY 1 JPY = 0.0442 BOB
07 1 2025 1 BOB = 22.8176 JPY 1 JPY = 0.0438 BOB
08 1 2025 1 BOB = 22.9128 JPY 1 JPY = 0.0436 BOB
09 1 2025 1 BOB = 22.8329 JPY 1 JPY = 0.0438 BOB
10 1 2025 1 BOB = 22.8642 JPY 1 JPY = 0.0437 BOB
11 1 2025 1 BOB = 22.7241 JPY 1 JPY = 0.044 BOB
12 1 2025 1 BOB = 22.7309 JPY 1 JPY = 0.044 BOB
13 1 2025 1 BOB = 22.6783 JPY 1 JPY = 0.0441 BOB
14 1 2025 1 BOB = 22.821 JPY 1 JPY = 0.0438 BOB
15 1 2025 1 BOB = 22.7073 JPY 1 JPY = 0.044 BOB
16 1 2025 1 BOB = 22.5648 JPY 1 JPY = 0.0443 BOB
17 1 2025 1 BOB = 22.5143 JPY 1 JPY = 0.0444 BOB
18 1 2025 1 BOB = 22.6207 JPY 1 JPY = 0.0442 BOB
19 1 2025 1 BOB = 22.6175 JPY 1 JPY = 0.0442 BOB
20 1 2025 1 BOB = 22.5564 JPY 1 JPY = 0.0443 BOB
21 1 2025 1 BOB = 22.5449 JPY 1 JPY = 0.0444 BOB
22 1 2025 1 BOB = 22.6933 JPY 1 JPY = 0.0441 BOB
23 1 2025 1 BOB = 22.6044 JPY 1 JPY = 0.0442 BOB
24 1 2025 1 BOB = 22.6177 JPY 1 JPY = 0.0442 BOB
25 1 2025 1 BOB = 22.6167 JPY 1 JPY = 0.0442 BOB
26 1 2025 1 BOB = 22.6172 JPY 1 JPY = 0.0442 BOB
27 1 2025 1 BOB = 22.231 JPY 1 JPY = 0.045 BOB
28 1 2025 1 BOB = 22.4632 JPY 1 JPY = 0.0445 BOB
29 1 2025 1 BOB = 22.4742 JPY 1 JPY = 0.0445 BOB
30 1 2025 1 BOB = 22.3265 JPY 1 JPY = 0.0448 BOB
31 1 2025 1 BOB = 22.4115 JPY 1 JPY = 0.0446 BOB

Feb 2025

日付BOB-JPYJPY-BOB
01 2 2025 1 BOB = 22.4685 JPY 1 JPY = 0.0445 BOB
02 2 2025 1 BOB = 22.4315 JPY 1 JPY = 0.0446 BOB
03 2 2025 1 BOB = 22.3167 JPY 1 JPY = 0.0448 BOB
04 2 2025 1 BOB = 22.47 JPY 1 JPY = 0.0445 BOB
05 2 2025 1 BOB = 22.1249 JPY 1 JPY = 0.0452 BOB
06 2 2025 1 BOB = 22.0426 JPY 1 JPY = 0.0454 BOB
07 2 2025 1 BOB = 22.0051 JPY 1 JPY = 0.0454 BOB
08 2 2025 1 BOB = 21.8135 JPY 1 JPY = 0.0458 BOB
09 2 2025 1 BOB = 21.8135 JPY 1 JPY = 0.0458 BOB
10 2 2025 1 BOB = 21.9082 JPY 1 JPY = 0.0456 BOB
11 2 2025 1 BOB = 22.0457 JPY 1 JPY = 0.0454 BOB
12 2 2025 1 BOB = 22.2259 JPY 1 JPY = 0.045 BOB
13 2 2025 1 BOB = 22.3139 JPY 1 JPY = 0.0448 BOB
14 2 2025 1 BOB = 22.1055 JPY 1 JPY = 0.0452 BOB
15 2 2025 1 BOB = 22.1061 JPY 1 JPY = 0.0452 BOB
16 2 2025 1 BOB = 22.1061 JPY 1 JPY = 0.0452 BOB
17 2 2025 1 BOB = 21.8371 JPY 1 JPY = 0.0458 BOB
18 2 2025 1 BOB = 21.9402 JPY 1 JPY = 0.0456 BOB
19 2 2025 1 BOB = 21.9872 JPY 1 JPY = 0.0455 BOB
20 2 2025 1 BOB = 21.7187 JPY 1 JPY = 0.046 BOB
21 2 2025 1 BOB = 21.7509 JPY 1 JPY = 0.046 BOB
22 2 2025 1 BOB = 21.59 JPY 1 JPY = 0.0463 BOB
23 2 2025 1 BOB = 21.59 JPY 1 JPY = 0.0463 BOB
24 2 2025 1 BOB = 21.6392 JPY 1 JPY = 0.0462 BOB
25 2 2025 1 BOB = 21.6718 JPY 1 JPY = 0.0461 BOB
26 2 2025 1 BOB = 21.6334 JPY 1 JPY = 0.0462 BOB
27 2 2025 1 BOB = 21.6715 JPY 1 JPY = 0.0461 BOB
28 2 2025 1 BOB = 21.8301 JPY 1 JPY = 0.0458 BOB

Mar 2025

日付BOB-JPYJPY-BOB
01 3 2025 1 BOB = 21.8107 JPY 1 JPY = 0.0458 BOB
02 3 2025 1 BOB = 21.76 JPY 1 JPY = 0.046 BOB
03 3 2025 1 BOB = 21.8247 JPY 1 JPY = 0.0458 BOB
04 3 2025 1 BOB = 21.3872 JPY 1 JPY = 0.0468 BOB
05 3 2025 1 BOB = 21.6349 JPY 1 JPY = 0.0462 BOB
06 3 2025 1 BOB = 21.3447 JPY 1 JPY = 0.0469 BOB
07 3 2025 1 BOB = 21.3766 JPY 1 JPY = 0.0468 BOB
08 3 2025 1 BOB = 21.3999 JPY 1 JPY = 0.0467 BOB
09 3 2025 1 BOB = 21.3991 JPY 1 JPY = 0.0467 BOB
10 3 2025 1 BOB = 21.2158 JPY 1 JPY = 0.0471 BOB
11 3 2025 1 BOB = 21.3499 JPY 1 JPY = 0.0468 BOB
12 3 2025 1 BOB = 21.5195 JPY 1 JPY = 0.0465 BOB
13 3 2025 1 BOB = 21.4143 JPY 1 JPY = 0.0467 BOB
14 3 2025 1 BOB = 21.5339 JPY 1 JPY = 0.0464 BOB
15 3 2025 1 BOB = 21.5614 JPY 1 JPY = 0.0464 BOB
16 3 2025 1 BOB = 21.5597 JPY 1 JPY = 0.0464 BOB
17 3 2025 1 BOB = 21.5337 JPY 1 JPY = 0.0464 BOB
18 3 2025 1 BOB = 21.6994 JPY 1 JPY = 0.0461 BOB
19 3 2025 1 BOB = 21.6722 JPY 1 JPY = 0.0461 BOB
20 3 2025 1 BOB = 21.5086 JPY 1 JPY = 0.0465 BOB
21 3 2025 1 BOB = 21.5119 JPY 1 JPY = 0.0465 BOB
22 3 2025 1 BOB = 21.6658 JPY 1 JPY = 0.0462 BOB
23 3 2025 1 BOB = 21.6605 JPY 1 JPY = 0.0462 BOB
24 3 2025 1 BOB = 21.6155 JPY 1 JPY = 0.0463 BOB
25 3 2025 1 BOB = 21.7339 JPY 1 JPY = 0.046 BOB
26 3 2025 1 BOB = 21.7463 JPY 1 JPY = 0.046 BOB
27 3 2025 1 BOB = 21.831 JPY 1 JPY = 0.0458 BOB
28 3 2025 1 BOB = 21.8077 JPY 1 JPY = 0.0459 BOB
29 3 2025 1 BOB = 21.9185 JPY 1 JPY = 0.0456 BOB
30 3 2025 1 BOB = 21.9185 JPY 1 JPY = 0.0456 BOB
31 3 2025 1 BOB = 21.5347 JPY 1 JPY = 0.0464 BOB

Apr 2025

日付BOB-JPYJPY-BOB
01 4 2025 1 BOB = 21.5775 JPY 1 JPY = 0.0463 BOB
02 4 2025 1 BOB = 21.6016 JPY 1 JPY = 0.0463 BOB
03 4 2025 1 BOB = 21.1677 JPY 1 JPY = 0.0472 BOB
04 4 2025 1 BOB = 21.0564 JPY 1 JPY = 0.0475 BOB
05 4 2025 1 BOB = 21.1332 JPY 1 JPY = 0.0473 BOB
06 4 2025 1 BOB = 21.1332 JPY 1 JPY = 0.0473 BOB
07 4 2025 1 BOB = 21.133 JPY 1 JPY = 0.0473 BOB
08 4 2025 1 BOB = 21.2784 JPY 1 JPY = 0.047 BOB
09 4 2025 1 BOB = 20.9785 JPY 1 JPY = 0.0477 BOB
10 4 2025 1 BOB = 21.0359 JPY 1 JPY = 0.0475 BOB
11 4 2025 1 BOB = 20.6371 JPY 1 JPY = 0.0485 BOB
12 4 2025 1 BOB = 20.8127 JPY 1 JPY = 0.048 BOB
13 4 2025 1 BOB = 20.8082 JPY 1 JPY = 0.0481 BOB
14 4 2025 1 BOB = 20.6278 JPY 1 JPY = 0.0485 BOB
15 4 2025 1 BOB = 20.6918 JPY 1 JPY = 0.0483 BOB
16 4 2025 1 BOB = 20.657 JPY 1 JPY = 0.0484 BOB
17 4 2025 1 BOB = 20.6501 JPY 1 JPY = 0.0484 BOB
18 4 2025 1 BOB = 20.6158 JPY 1 JPY = 0.0485 BOB
19 4 2025 1 BOB = 20.5849 JPY 1 JPY = 0.0486 BOB
20 4 2025 1 BOB = 20.6158 JPY 1 JPY = 0.0485 BOB
21 4 2025 1 BOB = 20.6158 JPY 1 JPY = 0.0485 BOB
22 4 2025 1 BOB = 20.2999 JPY 1 JPY = 0.0493 BOB
23 4 2025 1 BOB = 20.4973 JPY 1 JPY = 0.0488 BOB
24 4 2025 1 BOB = 20.65 JPY 1 JPY = 0.0484 BOB
25 4 2025 1 BOB = 20.7373 JPY 1 JPY = 0.0482 BOB
26 4 2025 1 BOB = 20.793 JPY 1 JPY = 0.0481 BOB

BOB-JPYおよびJPY-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。日本円（JPY）は日本で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアや日本の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats