currencystats247.com

CurrencyStats247 > 為替レート > BOB-JPYおよびJPY-BOBの為替レート - 2024年

BOB-JPYおよびJPY-BOBの為替レート - 2024年

BOB-JPYおよびJPY-BOBの為替レート

下から2024年のBOB-JPYおよびJPY-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2024の平均
1 BOB = 21.8741 JPY
1 JPY = 0.0457 BOB

Jan 2024

日付BOB-JPYJPY-BOB
01 1 2024 1 BOB = 20.3521 JPY 1 JPY = 0.0491 BOB
02 1 2024 1 BOB = 20.5456 JPY 1 JPY = 0.0487 BOB
03 1 2024 1 BOB = 20.7081 JPY 1 JPY = 0.0483 BOB
04 1 2024 1 BOB = 20.8646 JPY 1 JPY = 0.0479 BOB
05 1 2024 1 BOB = 21.0109 JPY 1 JPY = 0.0476 BOB
06 1 2024 1 BOB = 21.0154 JPY 1 JPY = 0.0476 BOB
07 1 2024 1 BOB = 21.0154 JPY 1 JPY = 0.0476 BOB
08 1 2024 1 BOB = 20.9286 JPY 1 JPY = 0.0478 BOB
09 1 2024 1 BOB = 20.8554 JPY 1 JPY = 0.0479 BOB
10 1 2024 1 BOB = 21.0165 JPY 1 JPY = 0.0476 BOB
11 1 2024 1 BOB = 21.0353 JPY 1 JPY = 0.0475 BOB
12 1 2024 1 BOB = 21.0387 JPY 1 JPY = 0.0475 BOB
13 1 2024 1 BOB = 20.9927 JPY 1 JPY = 0.0476 BOB
14 1 2024 1 BOB = 20.9927 JPY 1 JPY = 0.0476 BOB
15 1 2024 1 BOB = 21.1314 JPY 1 JPY = 0.0473 BOB
16 1 2024 1 BOB = 21.2285 JPY 1 JPY = 0.0471 BOB
17 1 2024 1 BOB = 21.3746 JPY 1 JPY = 0.0468 BOB
18 1 2024 1 BOB = 21.4102 JPY 1 JPY = 0.0467 BOB
19 1 2024 1 BOB = 21.4133 JPY 1 JPY = 0.0467 BOB
20 1 2024 1 BOB = 21.4944 JPY 1 JPY = 0.0465 BOB
21 1 2024 1 BOB = 21.4944 JPY 1 JPY = 0.0465 BOB
22 1 2024 1 BOB = 21.4048 JPY 1 JPY = 0.0467 BOB
23 1 2024 1 BOB = 21.4344 JPY 1 JPY = 0.0467 BOB
24 1 2024 1 BOB = 21.2908 JPY 1 JPY = 0.047 BOB
25 1 2024 1 BOB = 21.3586 JPY 1 JPY = 0.0468 BOB
26 1 2024 1 BOB = 21.3769 JPY 1 JPY = 0.0468 BOB
27 1 2024 1 BOB = 21.4261 JPY 1 JPY = 0.0467 BOB
28 1 2024 1 BOB = 21.4261 JPY 1 JPY = 0.0467 BOB
29 1 2024 1 BOB = 21.427 JPY 1 JPY = 0.0467 BOB
30 1 2024 1 BOB = 21.3536 JPY 1 JPY = 0.0468 BOB
31 1 2024 1 BOB = 21.3896 JPY 1 JPY = 0.0468 BOB

Feb 2024

日付BOB-JPYJPY-BOB
01 2 2024 1 BOB = 21.2654 JPY 1 JPY = 0.047 BOB
02 2 2024 1 BOB = 21.2116 JPY 1 JPY = 0.0471 BOB
03 2 2024 1 BOB = 21.4671 JPY 1 JPY = 0.0466 BOB
04 2 2024 1 BOB = 21.4671 JPY 1 JPY = 0.0466 BOB
05 2 2024 1 BOB = 21.4995 JPY 1 JPY = 0.0465 BOB
06 2 2024 1 BOB = 21.48 JPY 1 JPY = 0.0466 BOB
07 2 2024 1 BOB = 21.4421 JPY 1 JPY = 0.0466 BOB
08 2 2024 1 BOB = 21.5042 JPY 1 JPY = 0.0465 BOB
09 2 2024 1 BOB = 21.6297 JPY 1 JPY = 0.0462 BOB
10 2 2024 1 BOB = 21.6304 JPY 1 JPY = 0.0462 BOB
11 2 2024 1 BOB = 21.6304 JPY 1 JPY = 0.0462 BOB
12 2 2024 1 BOB = 21.5664 JPY 1 JPY = 0.0464 BOB
13 2 2024 1 BOB = 21.6081 JPY 1 JPY = 0.0463 BOB
14 2 2024 1 BOB = 21.7807 JPY 1 JPY = 0.0459 BOB
15 2 2024 1 BOB = 21.7248 JPY 1 JPY = 0.046 BOB
16 2 2024 1 BOB = 21.7426 JPY 1 JPY = 0.046 BOB
17 2 2024 1 BOB = 21.73 JPY 1 JPY = 0.046 BOB
18 2 2024 1 BOB = 21.7381 JPY 1 JPY = 0.046 BOB
19 2 2024 1 BOB = 21.7052 JPY 1 JPY = 0.0461 BOB
20 2 2024 1 BOB = 21.724 JPY 1 JPY = 0.046 BOB
21 2 2024 1 BOB = 21.7034 JPY 1 JPY = 0.0461 BOB
22 2 2024 1 BOB = 21.7595 JPY 1 JPY = 0.046 BOB
23 2 2024 1 BOB = 21.7561 JPY 1 JPY = 0.046 BOB
24 2 2024 1 BOB = 21.7983 JPY 1 JPY = 0.0459 BOB
25 2 2024 1 BOB = 21.7983 JPY 1 JPY = 0.0459 BOB
26 2 2024 1 BOB = 21.7966 JPY 1 JPY = 0.0459 BOB
27 2 2024 1 BOB = 21.6928 JPY 1 JPY = 0.0461 BOB
28 2 2024 1 BOB = 21.7998 JPY 1 JPY = 0.0459 BOB
29 2 2024 1 BOB = 21.7168 JPY 1 JPY = 0.046 BOB

Mar 2024

日付BOB-JPYJPY-BOB
01 3 2024 1 BOB = 21.8009 JPY 1 JPY = 0.0459 BOB
02 3 2024 1 BOB = 21.7925 JPY 1 JPY = 0.0459 BOB
03 3 2024 1 BOB = 21.7925 JPY 1 JPY = 0.0459 BOB
04 3 2024 1 BOB = 21.7737 JPY 1 JPY = 0.0459 BOB
05 3 2024 1 BOB = 21.7437 JPY 1 JPY = 0.046 BOB
06 3 2024 1 BOB = 21.6533 JPY 1 JPY = 0.0462 BOB
07 3 2024 1 BOB = 21.4057 JPY 1 JPY = 0.0467 BOB
08 3 2024 1 BOB = 21.3036 JPY 1 JPY = 0.0469 BOB
09 3 2024 1 BOB = 21.3036 JPY 1 JPY = 0.0469 BOB
10 3 2024 1 BOB = 21.3036 JPY 1 JPY = 0.0469 BOB
11 3 2024 1 BOB = 21.2421 JPY 1 JPY = 0.0471 BOB
12 3 2024 1 BOB = 21.3999 JPY 1 JPY = 0.0467 BOB
13 3 2024 1 BOB = 21.3319 JPY 1 JPY = 0.0469 BOB
14 3 2024 1 BOB = 21.4051 JPY 1 JPY = 0.0467 BOB
15 3 2024 1 BOB = 21.5244 JPY 1 JPY = 0.0465 BOB
16 3 2024 1 BOB = 21.562 JPY 1 JPY = 0.0464 BOB
17 3 2024 1 BOB = 21.562 JPY 1 JPY = 0.0464 BOB
18 3 2024 1 BOB = 21.5919 JPY 1 JPY = 0.0463 BOB
19 3 2024 1 BOB = 21.7829 JPY 1 JPY = 0.0459 BOB
20 3 2024 1 BOB = 21.9533 JPY 1 JPY = 0.0456 BOB
21 3 2024 1 BOB = 21.8928 JPY 1 JPY = 0.0457 BOB
22 3 2024 1 BOB = 21.9074 JPY 1 JPY = 0.0456 BOB
23 3 2024 1 BOB = 22.0107 JPY 1 JPY = 0.0454 BOB
24 3 2024 1 BOB = 22.0107 JPY 1 JPY = 0.0454 BOB
25 3 2024 1 BOB = 21.8771 JPY 1 JPY = 0.0457 BOB
26 3 2024 1 BOB = 21.8267 JPY 1 JPY = 0.0458 BOB
27 3 2024 1 BOB = 21.8885 JPY 1 JPY = 0.0457 BOB
28 3 2024 1 BOB = 21.8991 JPY 1 JPY = 0.0457 BOB
29 3 2024 1 BOB = 21.8035 JPY 1 JPY = 0.0459 BOB
30 3 2024 1 BOB = 21.8521 JPY 1 JPY = 0.0458 BOB
31 3 2024 1 BOB = 21.8521 JPY 1 JPY = 0.0458 BOB

Apr 2024

日付BOB-JPYJPY-BOB
01 4 2024 1 BOB = 21.8478 JPY 1 JPY = 0.0458 BOB
02 4 2024 1 BOB = 21.9472 JPY 1 JPY = 0.0456 BOB
03 4 2024 1 BOB = 21.9779 JPY 1 JPY = 0.0455 BOB
04 4 2024 1 BOB = 21.9656 JPY 1 JPY = 0.0455 BOB
05 4 2024 1 BOB = 21.903 JPY 1 JPY = 0.0457 BOB
06 4 2024 1 BOB = 21.9693 JPY 1 JPY = 0.0455 BOB
07 4 2024 1 BOB = 21.9693 JPY 1 JPY = 0.0455 BOB
08 4 2024 1 BOB = 21.9265 JPY 1 JPY = 0.0456 BOB
09 4 2024 1 BOB = 21.969 JPY 1 JPY = 0.0455 BOB
10 4 2024 1 BOB = 21.9497 JPY 1 JPY = 0.0456 BOB
11 4 2024 1 BOB = 22.0648 JPY 1 JPY = 0.0453 BOB
12 4 2024 1 BOB = 22.0917 JPY 1 JPY = 0.0453 BOB
13 4 2024 1 BOB = 22.1115 JPY 1 JPY = 0.0452 BOB
14 4 2024 1 BOB = 22.1537 JPY 1 JPY = 0.0451 BOB
15 4 2024 1 BOB = 22.2867 JPY 1 JPY = 0.0449 BOB
16 4 2024 1 BOB = 22.3141 JPY 1 JPY = 0.0448 BOB
17 4 2024 1 BOB = 22.3526 JPY 1 JPY = 0.0447 BOB
18 4 2024 1 BOB = 22.2591 JPY 1 JPY = 0.0449 BOB
19 4 2024 1 BOB = 22.3216 JPY 1 JPY = 0.0448 BOB
20 4 2024 1 BOB = 22.378 JPY 1 JPY = 0.0447 BOB
21 4 2024 1 BOB = 22.378 JPY 1 JPY = 0.0447 BOB
22 4 2024 1 BOB = 22.2916 JPY 1 JPY = 0.0449 BOB
23 4 2024 1 BOB = 22.4269 JPY 1 JPY = 0.0446 BOB
24 4 2024 1 BOB = 22.4452 JPY 1 JPY = 0.0446 BOB
25 4 2024 1 BOB = 22.4636 JPY 1 JPY = 0.0445 BOB
26 4 2024 1 BOB = 22.6277 JPY 1 JPY = 0.0442 BOB
27 4 2024 1 BOB = 22.74 JPY 1 JPY = 0.044 BOB
28 4 2024 1 BOB = 22.74 JPY 1 JPY = 0.044 BOB
29 4 2024 1 BOB = 22.5751 JPY 1 JPY = 0.0443 BOB
30 4 2024 1 BOB = 22.7054 JPY 1 JPY = 0.044 BOB

May 2024

日付BOB-JPYJPY-BOB
01 5 2024 1 BOB = 22.8494 JPY 1 JPY = 0.0438 BOB
02 5 2024 1 BOB = 22.3825 JPY 1 JPY = 0.0447 BOB
03 5 2024 1 BOB = 22.1414 JPY 1 JPY = 0.0452 BOB
04 5 2024 1 BOB = 22.1632 JPY 1 JPY = 0.0451 BOB
05 5 2024 1 BOB = 22.1632 JPY 1 JPY = 0.0451 BOB
06 5 2024 1 BOB = 22.2474 JPY 1 JPY = 0.0449 BOB
07 5 2024 1 BOB = 22.3717 JPY 1 JPY = 0.0447 BOB
08 5 2024 1 BOB = 22.5097 JPY 1 JPY = 0.0444 BOB
09 5 2024 1 BOB = 22.5588 JPY 1 JPY = 0.0443 BOB
10 5 2024 1 BOB = 22.5404 JPY 1 JPY = 0.0444 BOB
11 5 2024 1 BOB = 22.5461 JPY 1 JPY = 0.0444 BOB
12 5 2024 1 BOB = 22.5642 JPY 1 JPY = 0.0443 BOB
13 5 2024 1 BOB = 22.5597 JPY 1 JPY = 0.0443 BOB
14 5 2024 1 BOB = 22.6406 JPY 1 JPY = 0.0442 BOB
15 5 2024 1 BOB = 22.5142 JPY 1 JPY = 0.0444 BOB
16 5 2024 1 BOB = 22.4111 JPY 1 JPY = 0.0446 BOB
17 5 2024 1 BOB = 22.5595 JPY 1 JPY = 0.0443 BOB
18 5 2024 1 BOB = 22.6487 JPY 1 JPY = 0.0442 BOB
19 5 2024 1 BOB = 22.6487 JPY 1 JPY = 0.0442 BOB
20 5 2024 1 BOB = 22.5342 JPY 1 JPY = 0.0444 BOB
21 5 2024 1 BOB = 22.6256 JPY 1 JPY = 0.0442 BOB
22 5 2024 1 BOB = 22.645 JPY 1 JPY = 0.0442 BOB
23 5 2024 1 BOB = 22.6591 JPY 1 JPY = 0.0441 BOB
24 5 2024 1 BOB = 22.7205 JPY 1 JPY = 0.044 BOB
25 5 2024 1 BOB = 22.7408 JPY 1 JPY = 0.044 BOB
26 5 2024 1 BOB = 22.7408 JPY 1 JPY = 0.044 BOB
27 5 2024 1 BOB = 22.7017 JPY 1 JPY = 0.044 BOB
28 5 2024 1 BOB = 22.6945 JPY 1 JPY = 0.0441 BOB
29 5 2024 1 BOB = 22.7329 JPY 1 JPY = 0.044 BOB
30 5 2024 1 BOB = 22.692 JPY 1 JPY = 0.0441 BOB
31 5 2024 1 BOB = 22.7004 JPY 1 JPY = 0.0441 BOB

Jun 2024

日付BOB-JPYJPY-BOB
01 6 2024 1 BOB = 22.727 JPY 1 JPY = 0.044 BOB
02 6 2024 1 BOB = 22.727 JPY 1 JPY = 0.044 BOB
03 6 2024 1 BOB = 22.7269 JPY 1 JPY = 0.044 BOB
04 6 2024 1 BOB = 22.3988 JPY 1 JPY = 0.0446 BOB
05 6 2024 1 BOB = 22.5732 JPY 1 JPY = 0.0443 BOB
06 6 2024 1 BOB = 22.5888 JPY 1 JPY = 0.0443 BOB
07 6 2024 1 BOB = 22.5182 JPY 1 JPY = 0.0444 BOB
08 6 2024 1 BOB = 22.5332 JPY 1 JPY = 0.0444 BOB
09 6 2024 1 BOB = 22.5332 JPY 1 JPY = 0.0444 BOB
10 6 2024 1 BOB = 22.7177 JPY 1 JPY = 0.044 BOB
11 6 2024 1 BOB = 22.6946 JPY 1 JPY = 0.0441 BOB
12 6 2024 1 BOB = 22.7638 JPY 1 JPY = 0.0439 BOB
13 6 2024 1 BOB = 22.7579 JPY 1 JPY = 0.0439 BOB
14 6 2024 1 BOB = 22.726 JPY 1 JPY = 0.044 BOB
15 6 2024 1 BOB = 22.8346 JPY 1 JPY = 0.0438 BOB
16 6 2024 1 BOB = 22.8346 JPY 1 JPY = 0.0438 BOB
17 6 2024 1 BOB = 22.8467 JPY 1 JPY = 0.0438 BOB
18 6 2024 1 BOB = 22.8787 JPY 1 JPY = 0.0437 BOB
19 6 2024 1 BOB = 22.8561 JPY 1 JPY = 0.0438 BOB
20 6 2024 1 BOB = 22.9259 JPY 1 JPY = 0.0436 BOB
21 6 2024 1 BOB = 22.997 JPY 1 JPY = 0.0435 BOB
22 6 2024 1 BOB = 23.1728 JPY 1 JPY = 0.0432 BOB
23 6 2024 1 BOB = 23.1728 JPY 1 JPY = 0.0432 BOB
24 6 2024 1 BOB = 23.0816 JPY 1 JPY = 0.0433 BOB
25 6 2024 1 BOB = 23.0657 JPY 1 JPY = 0.0434 BOB
26 6 2024 1 BOB = 23.2024 JPY 1 JPY = 0.0431 BOB
27 6 2024 1 BOB = 23.2121 JPY 1 JPY = 0.0431 BOB
28 6 2024 1 BOB = 23.2423 JPY 1 JPY = 0.043 BOB
29 6 2024 1 BOB = 23.2809 JPY 1 JPY = 0.043 BOB
30 6 2024 1 BOB = 23.3051 JPY 1 JPY = 0.0429 BOB

Jul 2024

日付BOB-JPYJPY-BOB
01 7 2024 1 BOB = 23.3208 JPY 1 JPY = 0.0429 BOB
02 7 2024 1 BOB = 23.3793 JPY 1 JPY = 0.0428 BOB
03 7 2024 1 BOB = 23.4324 JPY 1 JPY = 0.0427 BOB
04 7 2024 1 BOB = 23.2912 JPY 1 JPY = 0.0429 BOB
05 7 2024 1 BOB = 23.2631 JPY 1 JPY = 0.043 BOB
06 7 2024 1 BOB = 23.3293 JPY 1 JPY = 0.0429 BOB
07 7 2024 1 BOB = 23.3293 JPY 1 JPY = 0.0429 BOB
08 7 2024 1 BOB = 23.2967 JPY 1 JPY = 0.0429 BOB
09 7 2024 1 BOB = 23.304 JPY 1 JPY = 0.0429 BOB
10 7 2024 1 BOB = 23.3728 JPY 1 JPY = 0.0428 BOB
11 7 2024 1 BOB = 23.3915 JPY 1 JPY = 0.0428 BOB
12 7 2024 1 BOB = 22.9735 JPY 1 JPY = 0.0435 BOB
13 7 2024 1 BOB = 22.8461 JPY 1 JPY = 0.0438 BOB
14 7 2024 1 BOB = 22.9242 JPY 1 JPY = 0.0436 BOB
15 7 2024 1 BOB = 22.877 JPY 1 JPY = 0.0437 BOB
16 7 2024 1 BOB = 22.914 JPY 1 JPY = 0.0436 BOB
17 7 2024 1 BOB = 22.6582 JPY 1 JPY = 0.0441 BOB
18 7 2024 1 BOB = 22.6392 JPY 1 JPY = 0.0442 BOB
19 7 2024 1 BOB = 22.808 JPY 1 JPY = 0.0438 BOB
20 7 2024 1 BOB = 22.8061 JPY 1 JPY = 0.0438 BOB
21 7 2024 1 BOB = 22.7997 JPY 1 JPY = 0.0439 BOB
22 7 2024 1 BOB = 22.6973 JPY 1 JPY = 0.0441 BOB
23 7 2024 1 BOB = 22.6209 JPY 1 JPY = 0.0442 BOB
24 7 2024 1 BOB = 22.302 JPY 1 JPY = 0.0448 BOB
25 7 2024 1 BOB = 22.0896 JPY 1 JPY = 0.0453 BOB
26 7 2024 1 BOB = 22.3671 JPY 1 JPY = 0.0447 BOB
27 7 2024 1 BOB = 22.2852 JPY 1 JPY = 0.0449 BOB
28 7 2024 1 BOB = 22.2805 JPY 1 JPY = 0.0449 BOB
29 7 2024 1 BOB = 22.2746 JPY 1 JPY = 0.0449 BOB
30 7 2024 1 BOB = 22.4065 JPY 1 JPY = 0.0446 BOB
31 7 2024 1 BOB = 21.7498 JPY 1 JPY = 0.046 BOB

Aug 2024

日付BOB-JPYJPY-BOB
01 8 2024 1 BOB = 21.8244 JPY 1 JPY = 0.0458 BOB
02 8 2024 1 BOB = 21.5581 JPY 1 JPY = 0.0464 BOB
03 8 2024 1 BOB = 21.4071 JPY 1 JPY = 0.0467 BOB
04 8 2024 1 BOB = 21.4071 JPY 1 JPY = 0.0467 BOB
05 8 2024 1 BOB = 20.5895 JPY 1 JPY = 0.0486 BOB
06 8 2024 1 BOB = 20.9918 JPY 1 JPY = 0.0476 BOB
07 8 2024 1 BOB = 21.2757 JPY 1 JPY = 0.047 BOB
08 8 2024 1 BOB = 21.143 JPY 1 JPY = 0.0473 BOB
09 8 2024 1 BOB = 21.2409 JPY 1 JPY = 0.0471 BOB
10 8 2024 1 BOB = 21.2158 JPY 1 JPY = 0.0471 BOB
11 8 2024 1 BOB = 21.2112 JPY 1 JPY = 0.0471 BOB
12 8 2024 1 BOB = 21.3497 JPY 1 JPY = 0.0468 BOB
13 8 2024 1 BOB = 21.3484 JPY 1 JPY = 0.0468 BOB
14 8 2024 1 BOB = 21.2706 JPY 1 JPY = 0.047 BOB
15 8 2024 1 BOB = 21.3116 JPY 1 JPY = 0.0469 BOB
16 8 2024 1 BOB = 21.4179 JPY 1 JPY = 0.0467 BOB
17 8 2024 1 BOB = 21.4397 JPY 1 JPY = 0.0466 BOB
18 8 2024 1 BOB = 21.4486 JPY 1 JPY = 0.0466 BOB
19 8 2024 1 BOB = 21.1404 JPY 1 JPY = 0.0473 BOB
20 8 2024 1 BOB = 21.1813 JPY 1 JPY = 0.0472 BOB
21 8 2024 1 BOB = 21.1036 JPY 1 JPY = 0.0474 BOB
22 8 2024 1 BOB = 21.1214 JPY 1 JPY = 0.0473 BOB
23 8 2024 1 BOB = 21.1225 JPY 1 JPY = 0.0473 BOB
24 8 2024 1 BOB = 21.0591 JPY 1 JPY = 0.0475 BOB
25 8 2024 1 BOB = 21.0582 JPY 1 JPY = 0.0475 BOB
26 8 2024 1 BOB = 20.86 JPY 1 JPY = 0.0479 BOB
27 8 2024 1 BOB = 20.9109 JPY 1 JPY = 0.0478 BOB
28 8 2024 1 BOB = 20.9177 JPY 1 JPY = 0.0478 BOB
29 8 2024 1 BOB = 20.9229 JPY 1 JPY = 0.0478 BOB
30 8 2024 1 BOB = 21.0354 JPY 1 JPY = 0.0475 BOB
31 8 2024 1 BOB = 21.1529 JPY 1 JPY = 0.0473 BOB

Sep 2024

日付BOB-JPYJPY-BOB
01 9 2024 1 BOB = 21.1249 JPY 1 JPY = 0.0473 BOB
02 9 2024 1 BOB = 21.2692 JPY 1 JPY = 0.047 BOB
03 9 2024 1 BOB = 21.1392 JPY 1 JPY = 0.0473 BOB
04 9 2024 1 BOB = 20.9791 JPY 1 JPY = 0.0477 BOB
05 9 2024 1 BOB = 20.7875 JPY 1 JPY = 0.0481 BOB
06 9 2024 1 BOB = 20.7133 JPY 1 JPY = 0.0483 BOB
07 9 2024 1 BOB = 20.5765 JPY 1 JPY = 0.0486 BOB
08 9 2024 1 BOB = 20.5765 JPY 1 JPY = 0.0486 BOB
09 9 2024 1 BOB = 20.7663 JPY 1 JPY = 0.0482 BOB
10 9 2024 1 BOB = 20.6958 JPY 1 JPY = 0.0483 BOB
11 9 2024 1 BOB = 20.5331 JPY 1 JPY = 0.0487 BOB
12 9 2024 1 BOB = 20.6108 JPY 1 JPY = 0.0485 BOB
13 9 2024 1 BOB = 20.3918 JPY 1 JPY = 0.049 BOB
14 9 2024 1 BOB = 20.3728 JPY 1 JPY = 0.0491 BOB
15 9 2024 1 BOB = 20.3746 JPY 1 JPY = 0.0491 BOB
16 9 2024 1 BOB = 20.1628 JPY 1 JPY = 0.0496 BOB
17 9 2024 1 BOB = 20.3534 JPY 1 JPY = 0.0491 BOB
18 9 2024 1 BOB = 20.539 JPY 1 JPY = 0.0487 BOB
19 9 2024 1 BOB = 20.6628 JPY 1 JPY = 0.0484 BOB
20 9 2024 1 BOB = 20.8546 JPY 1 JPY = 0.048 BOB
21 9 2024 1 BOB = 20.8463 JPY 1 JPY = 0.048 BOB
22 9 2024 1 BOB = 20.8463 JPY 1 JPY = 0.048 BOB
23 9 2024 1 BOB = 20.7622 JPY 1 JPY = 0.0482 BOB
24 9 2024 1 BOB = 20.8105 JPY 1 JPY = 0.0481 BOB
25 9 2024 1 BOB = 20.8766 JPY 1 JPY = 0.0479 BOB
26 9 2024 1 BOB = 20.8575 JPY 1 JPY = 0.0479 BOB
27 9 2024 1 BOB = 20.7102 JPY 1 JPY = 0.0483 BOB
28 9 2024 1 BOB = 20.5748 JPY 1 JPY = 0.0486 BOB
29 9 2024 1 BOB = 20.5748 JPY 1 JPY = 0.0486 BOB
30 9 2024 1 BOB = 20.5843 JPY 1 JPY = 0.0486 BOB

Oct 2024

日付BOB-JPYJPY-BOB
01 10 2024 1 BOB = 20.8316 JPY 1 JPY = 0.048 BOB
02 10 2024 1 BOB = 20.9629 JPY 1 JPY = 0.0477 BOB
03 10 2024 1 BOB = 21.2217 JPY 1 JPY = 0.0471 BOB
04 10 2024 1 BOB = 21.2191 JPY 1 JPY = 0.0471 BOB
05 10 2024 1 BOB = 21.4336 JPY 1 JPY = 0.0467 BOB
06 10 2024 1 BOB = 21.4336 JPY 1 JPY = 0.0467 BOB
07 10 2024 1 BOB = 21.3963 JPY 1 JPY = 0.0467 BOB
08 10 2024 1 BOB = 21.407 JPY 1 JPY = 0.0467 BOB
09 10 2024 1 BOB = 21.5297 JPY 1 JPY = 0.0464 BOB
10 10 2024 1 BOB = 21.5495 JPY 1 JPY = 0.0464 BOB
11 10 2024 1 BOB = 21.4668 JPY 1 JPY = 0.0466 BOB
12 10 2024 1 BOB = 21.5321 JPY 1 JPY = 0.0464 BOB
13 10 2024 1 BOB = 21.5321 JPY 1 JPY = 0.0464 BOB
14 10 2024 1 BOB = 21.6108 JPY 1 JPY = 0.0463 BOB
15 10 2024 1 BOB = 21.5235 JPY 1 JPY = 0.0465 BOB
16 10 2024 1 BOB = 21.5959 JPY 1 JPY = 0.0463 BOB
17 10 2024 1 BOB = 21.6512 JPY 1 JPY = 0.0462 BOB
18 10 2024 1 BOB = 21.7146 JPY 1 JPY = 0.0461 BOB
19 10 2024 1 BOB = 21.6982 JPY 1 JPY = 0.0461 BOB
20 10 2024 1 BOB = 21.6982 JPY 1 JPY = 0.0461 BOB
21 10 2024 1 BOB = 21.6668 JPY 1 JPY = 0.0462 BOB
22 10 2024 1 BOB = 21.8191 JPY 1 JPY = 0.0458 BOB
23 10 2024 1 BOB = 22.1476 JPY 1 JPY = 0.0452 BOB
24 10 2024 1 BOB = 21.9845 JPY 1 JPY = 0.0455 BOB
25 10 2024 1 BOB = 21.9863 JPY 1 JPY = 0.0455 BOB
26 10 2024 1 BOB = 21.9903 JPY 1 JPY = 0.0455 BOB
27 10 2024 1 BOB = 21.9903 JPY 1 JPY = 0.0455 BOB
28 10 2024 1 BOB = 22.1156 JPY 1 JPY = 0.0452 BOB
29 10 2024 1 BOB = 22.2555 JPY 1 JPY = 0.0449 BOB
30 10 2024 1 BOB = 22.1795 JPY 1 JPY = 0.0451 BOB
31 10 2024 1 BOB = 22.1258 JPY 1 JPY = 0.0452 BOB

Nov 2024

日付BOB-JPYJPY-BOB
01 11 2024 1 BOB = 21.9289 JPY 1 JPY = 0.0456 BOB
02 11 2024 1 BOB = 22.0614 JPY 1 JPY = 0.0453 BOB
03 11 2024 1 BOB = 22.0828 JPY 1 JPY = 0.0453 BOB
04 11 2024 1 BOB = 21.9118 JPY 1 JPY = 0.0456 BOB
05 11 2024 1 BOB = 22.03 JPY 1 JPY = 0.0454 BOB
06 11 2024 1 BOB = 22.3232 JPY 1 JPY = 0.0448 BOB
07 11 2024 1 BOB = 22.1646 JPY 1 JPY = 0.0451 BOB
08 11 2024 1 BOB = 22.0091 JPY 1 JPY = 0.0454 BOB
09 11 2024 1 BOB = 21.9201 JPY 1 JPY = 0.0456 BOB
10 11 2024 1 BOB = 21.9201 JPY 1 JPY = 0.0456 BOB
11 11 2024 1 BOB = 22.1837 JPY 1 JPY = 0.0451 BOB
12 11 2024 1 BOB = 22.2189 JPY 1 JPY = 0.045 BOB
13 11 2024 1 BOB = 22.4112 JPY 1 JPY = 0.0446 BOB
14 11 2024 1 BOB = 22.5651 JPY 1 JPY = 0.0443 BOB
15 11 2024 1 BOB = 22.4426 JPY 1 JPY = 0.0446 BOB
16 11 2024 1 BOB = 22.2684 JPY 1 JPY = 0.0449 BOB
17 11 2024 1 BOB = 22.2647 JPY 1 JPY = 0.0449 BOB
18 11 2024 1 BOB = 22.4497 JPY 1 JPY = 0.0445 BOB
19 11 2024 1 BOB = 22.1769 JPY 1 JPY = 0.0451 BOB
20 11 2024 1 BOB = 22.4809 JPY 1 JPY = 0.0445 BOB
21 11 2024 1 BOB = 22.3637 JPY 1 JPY = 0.0447 BOB

BOB-JPYおよびJPY-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。日本円（JPY）は日本で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアや日本の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats