currencystats247.com

CurrencyStats247 > 為替レート > BOB-JMDおよびJMD-BOBの為替レート - 2026年

BOB-JMDおよびJMD-BOBの為替レート - 2026年

BOB-JMDおよびJMD-BOBの為替レート

下から2026年のBOB-JMDおよびJMD-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BOB = 22.4735 JMD
1 JMD = 0.0445 BOB

Jan 2026

日付BOB-JMDJMD-BOB
01 1 2026 1 BOB = 22.9476 JMD 1 JMD = 0.0436 BOB
02 1 2026 1 BOB = 22.9915 JMD 1 JMD = 0.0435 BOB
03 1 2026 1 BOB = 22.9915 JMD 1 JMD = 0.0435 BOB
04 1 2026 1 BOB = 22.9915 JMD 1 JMD = 0.0435 BOB
05 1 2026 1 BOB = 22.9294 JMD 1 JMD = 0.0436 BOB
06 1 2026 1 BOB = 22.9243 JMD 1 JMD = 0.0436 BOB
07 1 2026 1 BOB = 22.8604 JMD 1 JMD = 0.0437 BOB
08 1 2026 1 BOB = 22.8291 JMD 1 JMD = 0.0438 BOB
09 1 2026 1 BOB = 22.868 JMD 1 JMD = 0.0437 BOB
10 1 2026 1 BOB = 22.868 JMD 1 JMD = 0.0437 BOB
11 1 2026 1 BOB = 22.882 JMD 1 JMD = 0.0437 BOB
12 1 2026 1 BOB = 22.8655 JMD 1 JMD = 0.0437 BOB
13 1 2026 1 BOB = 22.8807 JMD 1 JMD = 0.0437 BOB
14 1 2026 1 BOB = 22.817 JMD 1 JMD = 0.0438 BOB
15 1 2026 1 BOB = 22.8153 JMD 1 JMD = 0.0438 BOB
16 1 2026 1 BOB = 22.8385 JMD 1 JMD = 0.0438 BOB
17 1 2026 1 BOB = 22.8385 JMD 1 JMD = 0.0438 BOB
18 1 2026 1 BOB = 22.8385 JMD 1 JMD = 0.0438 BOB
19 1 2026 1 BOB = 22.7552 JMD 1 JMD = 0.0439 BOB
20 1 2026 1 BOB = 22.7879 JMD 1 JMD = 0.0439 BOB
21 1 2026 1 BOB = 22.7517 JMD 1 JMD = 0.044 BOB
22 1 2026 1 BOB = 22.7381 JMD 1 JMD = 0.044 BOB
23 1 2026 1 BOB = 22.7789 JMD 1 JMD = 0.0439 BOB
24 1 2026 1 BOB = 22.7789 JMD 1 JMD = 0.0439 BOB
25 1 2026 1 BOB = 22.7789 JMD 1 JMD = 0.0439 BOB
26 1 2026 1 BOB = 22.7322 JMD 1 JMD = 0.044 BOB
27 1 2026 1 BOB = 22.7363 JMD 1 JMD = 0.044 BOB
28 1 2026 1 BOB = 22.6851 JMD 1 JMD = 0.0441 BOB
29 1 2026 1 BOB = 22.6856 JMD 1 JMD = 0.0441 BOB
30 1 2026 1 BOB = 22.6773 JMD 1 JMD = 0.0441 BOB
31 1 2026 1 BOB = 22.6777 JMD 1 JMD = 0.0441 BOB

Feb 2026

日付BOB-JMDJMD-BOB
01 2 2026 1 BOB = 22.6777 JMD 1 JMD = 0.0441 BOB
02 2 2026 1 BOB = 22.6403 JMD 1 JMD = 0.0442 BOB
03 2 2026 1 BOB = 22.679 JMD 1 JMD = 0.0441 BOB
04 2 2026 1 BOB = 22.6932 JMD 1 JMD = 0.0441 BOB
05 2 2026 1 BOB = 22.6358 JMD 1 JMD = 0.0442 BOB
06 2 2026 1 BOB = 22.6501 JMD 1 JMD = 0.0442 BOB
07 2 2026 1 BOB = 22.6501 JMD 1 JMD = 0.0442 BOB
08 2 2026 1 BOB = 22.6501 JMD 1 JMD = 0.0442 BOB
09 2 2026 1 BOB = 22.5876 JMD 1 JMD = 0.0443 BOB
10 2 2026 1 BOB = 22.6416 JMD 1 JMD = 0.0442 BOB
11 2 2026 1 BOB = 22.6419 JMD 1 JMD = 0.0442 BOB
12 2 2026 1 BOB = 22.6064 JMD 1 JMD = 0.0442 BOB
13 2 2026 1 BOB = 22.6465 JMD 1 JMD = 0.0442 BOB
14 2 2026 1 BOB = 22.648 JMD 1 JMD = 0.0442 BOB
15 2 2026 1 BOB = 22.648 JMD 1 JMD = 0.0442 BOB
16 2 2026 1 BOB = 22.5529 JMD 1 JMD = 0.0443 BOB
17 2 2026 1 BOB = 22.5367 JMD 1 JMD = 0.0444 BOB
18 2 2026 1 BOB = 22.5336 JMD 1 JMD = 0.0444 BOB
19 2 2026 1 BOB = 22.5476 JMD 1 JMD = 0.0444 BOB
20 2 2026 1 BOB = 22.5502 JMD 1 JMD = 0.0443 BOB
21 2 2026 1 BOB = 22.5495 JMD 1 JMD = 0.0443 BOB
22 2 2026 1 BOB = 22.5495 JMD 1 JMD = 0.0443 BOB
23 2 2026 1 BOB = 22.5488 JMD 1 JMD = 0.0443 BOB
24 2 2026 1 BOB = 22.6141 JMD 1 JMD = 0.0442 BOB
25 2 2026 1 BOB = 22.5645 JMD 1 JMD = 0.0443 BOB
26 2 2026 1 BOB = 22.5427 JMD 1 JMD = 0.0444 BOB
27 2 2026 1 BOB = 22.5632 JMD 1 JMD = 0.0443 BOB
28 2 2026 1 BOB = 22.5632 JMD 1 JMD = 0.0443 BOB

Mar 2026

日付BOB-JMDJMD-BOB
01 3 2026 1 BOB = 22.5632 JMD 1 JMD = 0.0443 BOB
02 3 2026 1 BOB = 22.6236 JMD 1 JMD = 0.0442 BOB
03 3 2026 1 BOB = 22.6049 JMD 1 JMD = 0.0442 BOB
04 3 2026 1 BOB = 22.5983 JMD 1 JMD = 0.0443 BOB
05 3 2026 1 BOB = 22.6232 JMD 1 JMD = 0.0442 BOB
06 3 2026 1 BOB = 22.6634 JMD 1 JMD = 0.0441 BOB
07 3 2026 1 BOB = 22.6633 JMD 1 JMD = 0.0441 BOB
08 3 2026 1 BOB = 22.6633 JMD 1 JMD = 0.0441 BOB
09 3 2026 1 BOB = 22.5904 JMD 1 JMD = 0.0443 BOB
10 3 2026 1 BOB = 22.7074 JMD 1 JMD = 0.044 BOB
11 3 2026 1 BOB = 22.6856 JMD 1 JMD = 0.0441 BOB
12 3 2026 1 BOB = 22.6505 JMD 1 JMD = 0.0441 BOB
13 3 2026 1 BOB = 22.7065 JMD 1 JMD = 0.044 BOB
14 3 2026 1 BOB = 22.7066 JMD 1 JMD = 0.044 BOB
15 3 2026 1 BOB = 22.7066 JMD 1 JMD = 0.044 BOB
16 3 2026 1 BOB = 22.6829 JMD 1 JMD = 0.0441 BOB
17 3 2026 1 BOB = 22.7646 JMD 1 JMD = 0.0439 BOB
18 3 2026 1 BOB = 22.7229 JMD 1 JMD = 0.044 BOB
19 3 2026 1 BOB = 22.7336 JMD 1 JMD = 0.044 BOB
20 3 2026 1 BOB = 22.736 JMD 1 JMD = 0.044 BOB
21 3 2026 1 BOB = 22.7364 JMD 1 JMD = 0.044 BOB
22 3 2026 1 BOB = 22.7364 JMD 1 JMD = 0.044 BOB
23 3 2026 1 BOB = 22.7933 JMD 1 JMD = 0.0439 BOB
24 3 2026 1 BOB = 22.7871 JMD 1 JMD = 0.0439 BOB
25 3 2026 1 BOB = 22.7954 JMD 1 JMD = 0.0439 BOB
26 3 2026 1 BOB = 22.6933 JMD 1 JMD = 0.0441 BOB
27 3 2026 1 BOB = 22.6964 JMD 1 JMD = 0.0441 BOB
28 3 2026 1 BOB = 22.6964 JMD 1 JMD = 0.0441 BOB
29 3 2026 1 BOB = 22.6964 JMD 1 JMD = 0.0441 BOB
30 3 2026 1 BOB = 22.8179 JMD 1 JMD = 0.0438 BOB
31 3 2026 1 BOB = 22.8959 JMD 1 JMD = 0.0437 BOB

Apr 2026

日付BOB-JMDJMD-BOB
01 4 2026 1 BOB = 22.8883 JMD 1 JMD = 0.0437 BOB
02 4 2026 1 BOB = 22.8159 JMD 1 JMD = 0.0438 BOB
03 4 2026 1 BOB = 22.8157 JMD 1 JMD = 0.0438 BOB
04 4 2026 1 BOB = 22.8157 JMD 1 JMD = 0.0438 BOB
05 4 2026 1 BOB = 22.8157 JMD 1 JMD = 0.0438 BOB
06 4 2026 1 BOB = 22.8157 JMD 1 JMD = 0.0438 BOB
07 4 2026 1 BOB = 22.7813 JMD 1 JMD = 0.0439 BOB
08 4 2026 1 BOB = 22.7817 JMD 1 JMD = 0.0439 BOB
09 4 2026 1 BOB = 22.8802 JMD 1 JMD = 0.0437 BOB
10 4 2026 1 BOB = 22.8826 JMD 1 JMD = 0.0437 BOB
11 4 2026 1 BOB = 22.8799 JMD 1 JMD = 0.0437 BOB
12 4 2026 1 BOB = 22.8799 JMD 1 JMD = 0.0437 BOB
13 4 2026 1 BOB = 22.8466 JMD 1 JMD = 0.0438 BOB
14 4 2026 1 BOB = 22.851 JMD 1 JMD = 0.0438 BOB
15 4 2026 1 BOB = 22.8364 JMD 1 JMD = 0.0438 BOB
16 4 2026 1 BOB = 22.8526 JMD 1 JMD = 0.0438 BOB
17 4 2026 1 BOB = 22.881 JMD 1 JMD = 0.0437 BOB
18 4 2026 1 BOB = 22.881 JMD 1 JMD = 0.0437 BOB
19 4 2026 1 BOB = 22.881 JMD 1 JMD = 0.0437 BOB
20 4 2026 1 BOB = 22.8425 JMD 1 JMD = 0.0438 BOB
21 4 2026 1 BOB = 22.9248 JMD 1 JMD = 0.0436 BOB
22 4 2026 1 BOB = 22.9263 JMD 1 JMD = 0.0436 BOB
23 4 2026 1 BOB = 22.926 JMD 1 JMD = 0.0436 BOB
24 4 2026 1 BOB = 22.8388 JMD 1 JMD = 0.0438 BOB
25 4 2026 1 BOB = 22.8055 JMD 1 JMD = 0.0438 BOB
26 4 2026 1 BOB = 22.8379 JMD 1 JMD = 0.0438 BOB
27 4 2026 1 BOB = 22.8446 JMD 1 JMD = 0.0438 BOB
28 4 2026 1 BOB = 22.8021 JMD 1 JMD = 0.0439 BOB
29 4 2026 1 BOB = 22.6931 JMD 1 JMD = 0.0441 BOB
30 4 2026 1 BOB = 22.6766 JMD 1 JMD = 0.0441 BOB

May 2026

日付BOB-JMDJMD-BOB
01 5 2026 1 BOB = 22.6766 JMD 1 JMD = 0.0441 BOB
02 5 2026 1 BOB = 22.6766 JMD 1 JMD = 0.0441 BOB
03 5 2026 1 BOB = 22.6766 JMD 1 JMD = 0.0441 BOB
04 5 2026 1 BOB = 22.7141 JMD 1 JMD = 0.044 BOB
05 5 2026 1 BOB = 22.7744 JMD 1 JMD = 0.0439 BOB
06 5 2026 1 BOB = 22.8029 JMD 1 JMD = 0.0439 BOB
07 5 2026 1 BOB = 22.7946 JMD 1 JMD = 0.0439 BOB
08 5 2026 1 BOB = 22.8085 JMD 1 JMD = 0.0438 BOB
09 5 2026 1 BOB = 22.8085 JMD 1 JMD = 0.0438 BOB
10 5 2026 1 BOB = 22.8085 JMD 1 JMD = 0.0438 BOB
11 5 2026 1 BOB = 22.8323 JMD 1 JMD = 0.0438 BOB
12 5 2026 1 BOB = 22.867 JMD 1 JMD = 0.0437 BOB
13 5 2026 1 BOB = 22.886 JMD 1 JMD = 0.0437 BOB
14 5 2026 1 BOB = 22.8813 JMD 1 JMD = 0.0437 BOB
15 5 2026 1 BOB = 22.8654 JMD 1 JMD = 0.0437 BOB
16 5 2026 1 BOB = 22.8658 JMD 1 JMD = 0.0437 BOB
17 5 2026 1 BOB = 22.8658 JMD 1 JMD = 0.0437 BOB
18 5 2026 1 BOB = 22.8066 JMD 1 JMD = 0.0438 BOB
19 5 2026 1 BOB = 22.895 JMD 1 JMD = 0.0437 BOB
20 5 2026 1 BOB = 22.8967 JMD 1 JMD = 0.0437 BOB
21 5 2026 1 BOB = 22.7863 JMD 1 JMD = 0.0439 BOB
22 5 2026 1 BOB = 22.8463 JMD 1 JMD = 0.0438 BOB
23 5 2026 1 BOB = 22.8463 JMD 1 JMD = 0.0438 BOB
24 5 2026 1 BOB = 22.8463 JMD 1 JMD = 0.0438 BOB
25 5 2026 1 BOB = 22.8093 JMD 1 JMD = 0.0438 BOB
26 5 2026 1 BOB = 22.7138 JMD 1 JMD = 0.044 BOB
27 5 2026 1 BOB = 22.7936 JMD 1 JMD = 0.0439 BOB
28 5 2026 1 BOB = 22.6865 JMD 1 JMD = 0.0441 BOB
29 5 2026 1 BOB = 22.7936 JMD 1 JMD = 0.0439 BOB
30 5 2026 1 BOB = 22.7936 JMD 1 JMD = 0.0439 BOB
31 5 2026 1 BOB = 22.7936 JMD 1 JMD = 0.0439 BOB

Jun 2026

日付BOB-JMDJMD-BOB
01 6 2026 1 BOB = 22.7956 JMD 1 JMD = 0.0439 BOB
02 6 2026 1 BOB = 22.7651 JMD 1 JMD = 0.0439 BOB
03 6 2026 1 BOB = 22.7651 JMD 1 JMD = 0.0439 BOB

Jul 2026

日付BOB-JMDJMD-BOB
01 7 2026 1 BOB = 22.6759 JMD 1 JMD = 0.0441 BOB
02 7 2026 1 BOB = 22.6793 JMD 1 JMD = 0.0441 BOB
03 7 2026 1 BOB = 22.86 JMD 1 JMD = 0.0437 BOB
04 7 2026 1 BOB = 22.8598 JMD 1 JMD = 0.0437 BOB
05 7 2026 1 BOB = 22.8598 JMD 1 JMD = 0.0437 BOB
06 7 2026 1 BOB = 22.8042 JMD 1 JMD = 0.0439 BOB
07 7 2026 1 BOB = 22.744 JMD 1 JMD = 0.044 BOB
08 7 2026 1 BOB = 22.8771 JMD 1 JMD = 0.0437 BOB
09 7 2026 1 BOB = 22.9691 JMD 1 JMD = 0.0435 BOB
10 7 2026 1 BOB = 22.8268 JMD 1 JMD = 0.0438 BOB
11 7 2026 1 BOB = 22.8268 JMD 1 JMD = 0.0438 BOB
12 7 2026 1 BOB = 22.8438 JMD 1 JMD = 0.0438 BOB
13 7 2026 1 BOB = 22.9752 JMD 1 JMD = 0.0435 BOB
14 7 2026 1 BOB = 22.9036 JMD 1 JMD = 0.0437 BOB
15 7 2026 1 BOB = 22.8896 JMD 1 JMD = 0.0437 BOB
16 7 2026 1 BOB = 22.9057 JMD 1 JMD = 0.0437 BOB
17 7 2026 1 BOB = 22.8715 JMD 1 JMD = 0.0437 BOB
18 7 2026 1 BOB = 22.8513 JMD 1 JMD = 0.0438 BOB
19 7 2026 1 BOB = 22.8513 JMD 1 JMD = 0.0438 BOB
20 7 2026 1 BOB = 22.893 JMD 1 JMD = 0.0437 BOB
21 7 2026 1 BOB = 22.8932 JMD 1 JMD = 0.0437 BOB
22 7 2026 1 BOB = 14.5948 JMD 1 JMD = 0.0685 BOB
23 7 2026 1 BOB = 14.3689 JMD 1 JMD = 0.0696 BOB
24 7 2026 1 BOB = 14.2831 JMD 1 JMD = 0.07 BOB
25 7 2026 1 BOB = 14.2829 JMD 1 JMD = 0.07 BOB

BOB-JMDおよびJMD-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。ジャマイカドル（JMD）はジャマイカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやジャマイカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats