currencystats247.com

CurrencyStats247 > 為替レート > BOB-JMDおよびJMD-BOBの為替レート - 2025年

BOB-JMDおよびJMD-BOBの為替レート - 2025年

BOB-JMDおよびJMD-BOBの為替レート

下から2025年のBOB-JMDおよびJMD-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 23.0119 JMD
1 JMD = 0.0435 BOB

Jan 2025

日付BOB-JMDJMD-BOB
01 1 2025 1 BOB = 22.4437 JMD 1 JMD = 0.0446 BOB
02 1 2025 1 BOB = 22.518 JMD 1 JMD = 0.0444 BOB
03 1 2025 1 BOB = 22.5321 JMD 1 JMD = 0.0444 BOB
04 1 2025 1 BOB = 22.5323 JMD 1 JMD = 0.0444 BOB
05 1 2025 1 BOB = 22.5323 JMD 1 JMD = 0.0444 BOB
06 1 2025 1 BOB = 22.5826 JMD 1 JMD = 0.0443 BOB
07 1 2025 1 BOB = 22.6348 JMD 1 JMD = 0.0442 BOB
08 1 2025 1 BOB = 22.6635 JMD 1 JMD = 0.0441 BOB
09 1 2025 1 BOB = 22.6932 JMD 1 JMD = 0.0441 BOB
10 1 2025 1 BOB = 22.6928 JMD 1 JMD = 0.0441 BOB
11 1 2025 1 BOB = 22.6946 JMD 1 JMD = 0.0441 BOB
12 1 2025 1 BOB = 22.6946 JMD 1 JMD = 0.0441 BOB
13 1 2025 1 BOB = 22.6356 JMD 1 JMD = 0.0442 BOB
14 1 2025 1 BOB = 22.6623 JMD 1 JMD = 0.0441 BOB
15 1 2025 1 BOB = 22.6215 JMD 1 JMD = 0.0442 BOB
16 1 2025 1 BOB = 22.7647 JMD 1 JMD = 0.0439 BOB
17 1 2025 1 BOB = 22.8648 JMD 1 JMD = 0.0437 BOB
18 1 2025 1 BOB = 22.8648 JMD 1 JMD = 0.0437 BOB
19 1 2025 1 BOB = 22.8648 JMD 1 JMD = 0.0437 BOB
20 1 2025 1 BOB = 22.8648 JMD 1 JMD = 0.0437 BOB
21 1 2025 1 BOB = 22.8099 JMD 1 JMD = 0.0438 BOB
22 1 2025 1 BOB = 22.8092 JMD 1 JMD = 0.0438 BOB
23 1 2025 1 BOB = 22.75 JMD 1 JMD = 0.044 BOB
24 1 2025 1 BOB = 22.7663 JMD 1 JMD = 0.0439 BOB
25 1 2025 1 BOB = 22.7657 JMD 1 JMD = 0.0439 BOB
26 1 2025 1 BOB = 22.7657 JMD 1 JMD = 0.0439 BOB
27 1 2025 1 BOB = 22.6981 JMD 1 JMD = 0.0441 BOB
28 1 2025 1 BOB = 22.7964 JMD 1 JMD = 0.0439 BOB
29 1 2025 1 BOB = 22.7739 JMD 1 JMD = 0.0439 BOB
30 1 2025 1 BOB = 22.8299 JMD 1 JMD = 0.0438 BOB
31 1 2025 1 BOB = 22.8224 JMD 1 JMD = 0.0438 BOB

Feb 2025

日付BOB-JMDJMD-BOB
01 2 2025 1 BOB = 22.8224 JMD 1 JMD = 0.0438 BOB
02 2 2025 1 BOB = 22.8229 JMD 1 JMD = 0.0438 BOB
03 2 2025 1 BOB = 22.7584 JMD 1 JMD = 0.0439 BOB
04 2 2025 1 BOB = 22.7934 JMD 1 JMD = 0.0439 BOB
05 2 2025 1 BOB = 22.8514 JMD 1 JMD = 0.0438 BOB
06 2 2025 1 BOB = 22.8829 JMD 1 JMD = 0.0437 BOB
07 2 2025 1 BOB = 22.8661 JMD 1 JMD = 0.0437 BOB
08 2 2025 1 BOB = 22.8673 JMD 1 JMD = 0.0437 BOB
09 2 2025 1 BOB = 22.8673 JMD 1 JMD = 0.0437 BOB
10 2 2025 1 BOB = 22.7861 JMD 1 JMD = 0.0439 BOB
11 2 2025 1 BOB = 22.7854 JMD 1 JMD = 0.0439 BOB
12 2 2025 1 BOB = 22.7881 JMD 1 JMD = 0.0439 BOB
13 2 2025 1 BOB = 22.7894 JMD 1 JMD = 0.0439 BOB
14 2 2025 1 BOB = 22.8534 JMD 1 JMD = 0.0438 BOB
15 2 2025 1 BOB = 22.8536 JMD 1 JMD = 0.0438 BOB
16 2 2025 1 BOB = 22.8536 JMD 1 JMD = 0.0438 BOB
17 2 2025 1 BOB = 22.7844 JMD 1 JMD = 0.0439 BOB
18 2 2025 1 BOB = 22.8461 JMD 1 JMD = 0.0438 BOB
19 2 2025 1 BOB = 22.7902 JMD 1 JMD = 0.0439 BOB
20 2 2025 1 BOB = 22.8325 JMD 1 JMD = 0.0438 BOB
21 2 2025 1 BOB = 22.8311 JMD 1 JMD = 0.0438 BOB
22 2 2025 1 BOB = 22.8311 JMD 1 JMD = 0.0438 BOB
23 2 2025 1 BOB = 22.8311 JMD 1 JMD = 0.0438 BOB
24 2 2025 1 BOB = 22.7751 JMD 1 JMD = 0.0439 BOB
25 2 2025 1 BOB = 22.824 JMD 1 JMD = 0.0438 BOB
26 2 2025 1 BOB = 22.7915 JMD 1 JMD = 0.0439 BOB
27 2 2025 1 BOB = 22.757 JMD 1 JMD = 0.0439 BOB
28 2 2025 1 BOB = 22.8066 JMD 1 JMD = 0.0438 BOB

Mar 2025

日付BOB-JMDJMD-BOB
01 3 2025 1 BOB = 22.8172 JMD 1 JMD = 0.0438 BOB
02 3 2025 1 BOB = 22.603 JMD 1 JMD = 0.0442 BOB
03 3 2025 1 BOB = 22.6478 JMD 1 JMD = 0.0442 BOB
04 3 2025 1 BOB = 22.6575 JMD 1 JMD = 0.0441 BOB
05 3 2025 1 BOB = 22.7228 JMD 1 JMD = 0.044 BOB
06 3 2025 1 BOB = 22.688 JMD 1 JMD = 0.0441 BOB
07 3 2025 1 BOB = 22.6864 JMD 1 JMD = 0.0441 BOB
08 3 2025 1 BOB = 22.6133 JMD 1 JMD = 0.0442 BOB
09 3 2025 1 BOB = 22.6864 JMD 1 JMD = 0.0441 BOB
10 3 2025 1 BOB = 22.6703 JMD 1 JMD = 0.0441 BOB
11 3 2025 1 BOB = 22.6957 JMD 1 JMD = 0.0441 BOB
12 3 2025 1 BOB = 22.7362 JMD 1 JMD = 0.044 BOB
13 3 2025 1 BOB = 22.8297 JMD 1 JMD = 0.0438 BOB
14 3 2025 1 BOB = 22.743 JMD 1 JMD = 0.044 BOB
15 3 2025 1 BOB = 22.6627 JMD 1 JMD = 0.0441 BOB
16 3 2025 1 BOB = 22.6481 JMD 1 JMD = 0.0442 BOB
17 3 2025 1 BOB = 22.6656 JMD 1 JMD = 0.0441 BOB
18 3 2025 1 BOB = 22.6356 JMD 1 JMD = 0.0442 BOB
19 3 2025 1 BOB = 22.6526 JMD 1 JMD = 0.0441 BOB
20 3 2025 1 BOB = 22.6564 JMD 1 JMD = 0.0441 BOB
21 3 2025 1 BOB = 22.6644 JMD 1 JMD = 0.0441 BOB
22 3 2025 1 BOB = 22.65 JMD 1 JMD = 0.0442 BOB
23 3 2025 1 BOB = 22.7495 JMD 1 JMD = 0.044 BOB
24 3 2025 1 BOB = 22.6264 JMD 1 JMD = 0.0442 BOB
25 3 2025 1 BOB = 22.6767 JMD 1 JMD = 0.0441 BOB
26 3 2025 1 BOB = 22.7168 JMD 1 JMD = 0.044 BOB
27 3 2025 1 BOB = 22.714 JMD 1 JMD = 0.044 BOB
28 3 2025 1 BOB = 22.7507 JMD 1 JMD = 0.044 BOB
29 3 2025 1 BOB = 22.9767 JMD 1 JMD = 0.0435 BOB
30 3 2025 1 BOB = 23.0323 JMD 1 JMD = 0.0434 BOB
31 3 2025 1 BOB = 22.6829 JMD 1 JMD = 0.0441 BOB

Apr 2025

日付BOB-JMDJMD-BOB
01 4 2025 1 BOB = 22.6415 JMD 1 JMD = 0.0442 BOB
02 4 2025 1 BOB = 22.8529 JMD 1 JMD = 0.0438 BOB
03 4 2025 1 BOB = 22.5505 JMD 1 JMD = 0.0443 BOB
04 4 2025 1 BOB = 22.8242 JMD 1 JMD = 0.0438 BOB
05 4 2025 1 BOB = 22.8234 JMD 1 JMD = 0.0438 BOB
06 4 2025 1 BOB = 22.8234 JMD 1 JMD = 0.0438 BOB
07 4 2025 1 BOB = 22.7732 JMD 1 JMD = 0.0439 BOB
08 4 2025 1 BOB = 22.8519 JMD 1 JMD = 0.0438 BOB
09 4 2025 1 BOB = 22.8813 JMD 1 JMD = 0.0437 BOB
10 4 2025 1 BOB = 22.8446 JMD 1 JMD = 0.0438 BOB
11 4 2025 1 BOB = 22.8726 JMD 1 JMD = 0.0437 BOB
12 4 2025 1 BOB = 22.9385 JMD 1 JMD = 0.0436 BOB
13 4 2025 1 BOB = 22.8719 JMD 1 JMD = 0.0437 BOB
14 4 2025 1 BOB = 22.7424 JMD 1 JMD = 0.044 BOB
15 4 2025 1 BOB = 22.896 JMD 1 JMD = 0.0437 BOB
16 4 2025 1 BOB = 22.921 JMD 1 JMD = 0.0436 BOB
17 4 2025 1 BOB = 22.8718 JMD 1 JMD = 0.0437 BOB
18 4 2025 1 BOB = 22.8718 JMD 1 JMD = 0.0437 BOB
19 4 2025 1 BOB = 22.8718 JMD 1 JMD = 0.0437 BOB
20 4 2025 1 BOB = 22.8718 JMD 1 JMD = 0.0437 BOB
21 4 2025 1 BOB = 22.8718 JMD 1 JMD = 0.0437 BOB
22 4 2025 1 BOB = 22.9373 JMD 1 JMD = 0.0436 BOB
23 4 2025 1 BOB = 22.8735 JMD 1 JMD = 0.0437 BOB
24 4 2025 1 BOB = 22.9251 JMD 1 JMD = 0.0436 BOB
25 4 2025 1 BOB = 22.9027 JMD 1 JMD = 0.0437 BOB
26 4 2025 1 BOB = 22.9027 JMD 1 JMD = 0.0437 BOB
27 4 2025 1 BOB = 22.9027 JMD 1 JMD = 0.0437 BOB
28 4 2025 1 BOB = 22.8769 JMD 1 JMD = 0.0437 BOB
29 4 2025 1 BOB = 22.9257 JMD 1 JMD = 0.0436 BOB
30 4 2025 1 BOB = 22.9101 JMD 1 JMD = 0.0436 BOB

May 2025

日付BOB-JMDJMD-BOB
01 5 2025 1 BOB = 22.9104 JMD 1 JMD = 0.0436 BOB
02 5 2025 1 BOB = 22.9536 JMD 1 JMD = 0.0436 BOB
03 5 2025 1 BOB = 22.954 JMD 1 JMD = 0.0436 BOB
04 5 2025 1 BOB = 22.954 JMD 1 JMD = 0.0436 BOB
05 5 2025 1 BOB = 22.9048 JMD 1 JMD = 0.0437 BOB
06 5 2025 1 BOB = 22.8481 JMD 1 JMD = 0.0438 BOB
07 5 2025 1 BOB = 22.9649 JMD 1 JMD = 0.0435 BOB
08 5 2025 1 BOB = 22.9676 JMD 1 JMD = 0.0435 BOB
09 5 2025 1 BOB = 23.0037 JMD 1 JMD = 0.0435 BOB
10 5 2025 1 BOB = 23.0037 JMD 1 JMD = 0.0435 BOB
11 5 2025 1 BOB = 22.9952 JMD 1 JMD = 0.0435 BOB
12 5 2025 1 BOB = 22.9195 JMD 1 JMD = 0.0436 BOB
13 5 2025 1 BOB = 23.0559 JMD 1 JMD = 0.0434 BOB
14 5 2025 1 BOB = 23.0969 JMD 1 JMD = 0.0433 BOB
15 5 2025 1 BOB = 23.0699 JMD 1 JMD = 0.0433 BOB
16 5 2025 1 BOB = 23.0702 JMD 1 JMD = 0.0433 BOB
17 5 2025 1 BOB = 23.0702 JMD 1 JMD = 0.0433 BOB
18 5 2025 1 BOB = 23.0702 JMD 1 JMD = 0.0433 BOB
19 5 2025 1 BOB = 23.0123 JMD 1 JMD = 0.0435 BOB
20 5 2025 1 BOB = 23.0114 JMD 1 JMD = 0.0435 BOB
21 5 2025 1 BOB = 23.0057 JMD 1 JMD = 0.0435 BOB
22 5 2025 1 BOB = 22.9958 JMD 1 JMD = 0.0435 BOB
23 5 2025 1 BOB = 22.9957 JMD 1 JMD = 0.0435 BOB
24 5 2025 1 BOB = 22.9963 JMD 1 JMD = 0.0435 BOB
25 5 2025 1 BOB = 22.9963 JMD 1 JMD = 0.0435 BOB
26 5 2025 1 BOB = 23.0179 JMD 1 JMD = 0.0434 BOB
27 5 2025 1 BOB = 23.0184 JMD 1 JMD = 0.0434 BOB
28 5 2025 1 BOB = 23.0544 JMD 1 JMD = 0.0434 BOB
29 5 2025 1 BOB = 23.0562 JMD 1 JMD = 0.0434 BOB
30 5 2025 1 BOB = 23.0706 JMD 1 JMD = 0.0433 BOB
31 5 2025 1 BOB = 23.0705 JMD 1 JMD = 0.0433 BOB

Jun 2025

日付BOB-JMDJMD-BOB
01 6 2025 1 BOB = 23.0391 JMD 1 JMD = 0.0434 BOB
02 6 2025 1 BOB = 23.0241 JMD 1 JMD = 0.0434 BOB
03 6 2025 1 BOB = 23.0843 JMD 1 JMD = 0.0433 BOB
04 6 2025 1 BOB = 23.0848 JMD 1 JMD = 0.0433 BOB
05 6 2025 1 BOB = 23.0777 JMD 1 JMD = 0.0433 BOB
06 6 2025 1 BOB = 23.1173 JMD 1 JMD = 0.0433 BOB
07 6 2025 1 BOB = 23.1129 JMD 1 JMD = 0.0433 BOB
08 6 2025 1 BOB = 23.1129 JMD 1 JMD = 0.0433 BOB
09 6 2025 1 BOB = 23.0982 JMD 1 JMD = 0.0433 BOB
10 6 2025 1 BOB = 23.1264 JMD 1 JMD = 0.0432 BOB
11 6 2025 1 BOB = 23.1416 JMD 1 JMD = 0.0432 BOB
12 6 2025 1 BOB = 23.1709 JMD 1 JMD = 0.0432 BOB
13 6 2025 1 BOB = 23.1692 JMD 1 JMD = 0.0432 BOB
14 6 2025 1 BOB = 23.1698 JMD 1 JMD = 0.0432 BOB
15 6 2025 1 BOB = 23.1698 JMD 1 JMD = 0.0432 BOB
16 6 2025 1 BOB = 23.0481 JMD 1 JMD = 0.0434 BOB
17 6 2025 1 BOB = 22.949 JMD 1 JMD = 0.0436 BOB
18 6 2025 1 BOB = 22.9609 JMD 1 JMD = 0.0436 BOB
19 6 2025 1 BOB = 23.0005 JMD 1 JMD = 0.0435 BOB
20 6 2025 1 BOB = 23.0712 JMD 1 JMD = 0.0433 BOB
21 6 2025 1 BOB = 23.0705 JMD 1 JMD = 0.0433 BOB
22 6 2025 1 BOB = 23.0705 JMD 1 JMD = 0.0433 BOB
23 6 2025 1 BOB = 22.9862 JMD 1 JMD = 0.0435 BOB
24 6 2025 1 BOB = 23.0901 JMD 1 JMD = 0.0433 BOB
25 6 2025 1 BOB = 23.1583 JMD 1 JMD = 0.0432 BOB
26 6 2025 1 BOB = 23.1865 JMD 1 JMD = 0.0431 BOB
27 6 2025 1 BOB = 23.1935 JMD 1 JMD = 0.0431 BOB
28 6 2025 1 BOB = 23.1937 JMD 1 JMD = 0.0431 BOB
29 6 2025 1 BOB = 23.1937 JMD 1 JMD = 0.0431 BOB
30 6 2025 1 BOB = 23.1792 JMD 1 JMD = 0.0431 BOB

Jul 2025

日付BOB-JMDJMD-BOB
01 7 2025 1 BOB = 23.2446 JMD 1 JMD = 0.043 BOB
02 7 2025 1 BOB = 23.1367 JMD 1 JMD = 0.0432 BOB
03 7 2025 1 BOB = 23.119 JMD 1 JMD = 0.0433 BOB
04 7 2025 1 BOB = 23.0979 JMD 1 JMD = 0.0433 BOB
05 7 2025 1 BOB = 23.0974 JMD 1 JMD = 0.0433 BOB
06 7 2025 1 BOB = 23.0974 JMD 1 JMD = 0.0433 BOB
07 7 2025 1 BOB = 23.0972 JMD 1 JMD = 0.0433 BOB
08 7 2025 1 BOB = 23.0991 JMD 1 JMD = 0.0433 BOB
09 7 2025 1 BOB = 23.135 JMD 1 JMD = 0.0432 BOB
10 7 2025 1 BOB = 23.0428 JMD 1 JMD = 0.0434 BOB
11 7 2025 1 BOB = 23.0924 JMD 1 JMD = 0.0433 BOB
12 7 2025 1 BOB = 23.0925 JMD 1 JMD = 0.0433 BOB
13 7 2025 1 BOB = 23.0928 JMD 1 JMD = 0.0433 BOB
14 7 2025 1 BOB = 23.1019 JMD 1 JMD = 0.0433 BOB
15 7 2025 1 BOB = 23.1261 JMD 1 JMD = 0.0432 BOB
16 7 2025 1 BOB = 23.1401 JMD 1 JMD = 0.0432 BOB
17 7 2025 1 BOB = 23.1999 JMD 1 JMD = 0.0431 BOB
18 7 2025 1 BOB = 23.1431 JMD 1 JMD = 0.0432 BOB
19 7 2025 1 BOB = 23.1431 JMD 1 JMD = 0.0432 BOB
20 7 2025 1 BOB = 23.1431 JMD 1 JMD = 0.0432 BOB
21 7 2025 1 BOB = 23.1433 JMD 1 JMD = 0.0432 BOB
22 7 2025 1 BOB = 23.2068 JMD 1 JMD = 0.0431 BOB
23 7 2025 1 BOB = 23.2131 JMD 1 JMD = 0.0431 BOB
24 7 2025 1 BOB = 23.1688 JMD 1 JMD = 0.0432 BOB
25 7 2025 1 BOB = 23.0844 JMD 1 JMD = 0.0433 BOB
26 7 2025 1 BOB = 23.0849 JMD 1 JMD = 0.0433 BOB
27 7 2025 1 BOB = 23.0849 JMD 1 JMD = 0.0433 BOB
28 7 2025 1 BOB = 23.1329 JMD 1 JMD = 0.0432 BOB
29 7 2025 1 BOB = 23.1827 JMD 1 JMD = 0.0431 BOB
30 7 2025 1 BOB = 23.1565 JMD 1 JMD = 0.0432 BOB
31 7 2025 1 BOB = 23.1564 JMD 1 JMD = 0.0432 BOB

Aug 2025

日付BOB-JMDJMD-BOB
01 8 2025 1 BOB = 23.2133 JMD 1 JMD = 0.0431 BOB
02 8 2025 1 BOB = 23.2133 JMD 1 JMD = 0.0431 BOB
03 8 2025 1 BOB = 23.2133 JMD 1 JMD = 0.0431 BOB
04 8 2025 1 BOB = 23.1054 JMD 1 JMD = 0.0433 BOB
05 8 2025 1 BOB = 23.1564 JMD 1 JMD = 0.0432 BOB
06 8 2025 1 BOB = 23.0767 JMD 1 JMD = 0.0433 BOB
07 8 2025 1 BOB = 23.1718 JMD 1 JMD = 0.0432 BOB
08 8 2025 1 BOB = 23.1716 JMD 1 JMD = 0.0432 BOB
09 8 2025 1 BOB = 23.1716 JMD 1 JMD = 0.0432 BOB
10 8 2025 1 BOB = 23.1716 JMD 1 JMD = 0.0432 BOB
11 8 2025 1 BOB = 23.0872 JMD 1 JMD = 0.0433 BOB
12 8 2025 1 BOB = 23.147 JMD 1 JMD = 0.0432 BOB
13 8 2025 1 BOB = 23.1388 JMD 1 JMD = 0.0432 BOB
14 8 2025 1 BOB = 23.158 JMD 1 JMD = 0.0432 BOB
15 8 2025 1 BOB = 23.158 JMD 1 JMD = 0.0432 BOB
16 8 2025 1 BOB = 23.157 JMD 1 JMD = 0.0432 BOB
17 8 2025 1 BOB = 23.1567 JMD 1 JMD = 0.0432 BOB
18 8 2025 1 BOB = 23.1276 JMD 1 JMD = 0.0432 BOB
19 8 2025 1 BOB = 23.088 JMD 1 JMD = 0.0433 BOB
20 8 2025 1 BOB = 23.1859 JMD 1 JMD = 0.0431 BOB
21 8 2025 1 BOB = 23.2552 JMD 1 JMD = 0.043 BOB
22 8 2025 1 BOB = 23.1991 JMD 1 JMD = 0.0431 BOB
23 8 2025 1 BOB = 23.1991 JMD 1 JMD = 0.0431 BOB
24 8 2025 1 BOB = 23.1986 JMD 1 JMD = 0.0431 BOB
25 8 2025 1 BOB = 23.1265 JMD 1 JMD = 0.0432 BOB
26 8 2025 1 BOB = 23.1276 JMD 1 JMD = 0.0432 BOB
27 8 2025 1 BOB = 23.1283 JMD 1 JMD = 0.0432 BOB
28 8 2025 1 BOB = 23.0818 JMD 1 JMD = 0.0433 BOB
29 8 2025 1 BOB = 23.1564 JMD 1 JMD = 0.0432 BOB
30 8 2025 1 BOB = 23.1564 JMD 1 JMD = 0.0432 BOB
31 8 2025 1 BOB = 23.1564 JMD 1 JMD = 0.0432 BOB

Sep 2025

日付BOB-JMDJMD-BOB
01 9 2025 1 BOB = 23.1861 JMD 1 JMD = 0.0431 BOB
02 9 2025 1 BOB = 23.2132 JMD 1 JMD = 0.0431 BOB
03 9 2025 1 BOB = 23.0972 JMD 1 JMD = 0.0433 BOB
04 9 2025 1 BOB = 23.1706 JMD 1 JMD = 0.0432 BOB
05 9 2025 1 BOB = 23.1563 JMD 1 JMD = 0.0432 BOB
06 9 2025 1 BOB = 23.1563 JMD 1 JMD = 0.0432 BOB
07 9 2025 1 BOB = 23.1563 JMD 1 JMD = 0.0432 BOB
08 9 2025 1 BOB = 23.1451 JMD 1 JMD = 0.0432 BOB
09 9 2025 1 BOB = 23.1573 JMD 1 JMD = 0.0432 BOB
10 9 2025 1 BOB = 23.1705 JMD 1 JMD = 0.0432 BOB
11 9 2025 1 BOB = 23.1711 JMD 1 JMD = 0.0432 BOB
12 9 2025 1 BOB = 23.2156 JMD 1 JMD = 0.0431 BOB
13 9 2025 1 BOB = 23.2153 JMD 1 JMD = 0.0431 BOB
14 9 2025 1 BOB = 23.2153 JMD 1 JMD = 0.0431 BOB
15 9 2025 1 BOB = 23.192 JMD 1 JMD = 0.0431 BOB
16 9 2025 1 BOB = 23.2557 JMD 1 JMD = 0.043 BOB
17 9 2025 1 BOB = 23.2558 JMD 1 JMD = 0.043 BOB
18 9 2025 1 BOB = 23.2215 JMD 1 JMD = 0.0431 BOB
19 9 2025 1 BOB = 23.2067 JMD 1 JMD = 0.0431 BOB
20 9 2025 1 BOB = 23.2067 JMD 1 JMD = 0.0431 BOB
21 9 2025 1 BOB = 23.2066 JMD 1 JMD = 0.0431 BOB
22 9 2025 1 BOB = 23.1556 JMD 1 JMD = 0.0432 BOB
23 9 2025 1 BOB = 23.1852 JMD 1 JMD = 0.0431 BOB
24 9 2025 1 BOB = 23.1406 JMD 1 JMD = 0.0432 BOB
25 9 2025 1 BOB = 23.1275 JMD 1 JMD = 0.0432 BOB
26 9 2025 1 BOB = 23.1715 JMD 1 JMD = 0.0432 BOB
27 9 2025 1 BOB = 23.1716 JMD 1 JMD = 0.0432 BOB
28 9 2025 1 BOB = 23.1716 JMD 1 JMD = 0.0432 BOB
29 9 2025 1 BOB = 23.1847 JMD 1 JMD = 0.0431 BOB
30 9 2025 1 BOB = 23.1715 JMD 1 JMD = 0.0432 BOB

Oct 2025

日付BOB-JMDJMD-BOB
01 10 2025 1 BOB = 23.2067 JMD 1 JMD = 0.0431 BOB
02 10 2025 1 BOB = 23.1694 JMD 1 JMD = 0.0432 BOB
03 10 2025 1 BOB = 23.2427 JMD 1 JMD = 0.043 BOB
04 10 2025 1 BOB = 23.2429 JMD 1 JMD = 0.043 BOB
05 10 2025 1 BOB = 23.2429 JMD 1 JMD = 0.043 BOB
06 10 2025 1 BOB = 23.101 JMD 1 JMD = 0.0433 BOB
07 10 2025 1 BOB = 23.1138 JMD 1 JMD = 0.0433 BOB
08 10 2025 1 BOB = 23.1634 JMD 1 JMD = 0.0432 BOB
09 10 2025 1 BOB = 23.1615 JMD 1 JMD = 0.0432 BOB
10 10 2025 1 BOB = 23.2206 JMD 1 JMD = 0.0431 BOB
11 10 2025 1 BOB = 23.2206 JMD 1 JMD = 0.0431 BOB
12 10 2025 1 BOB = 23.2206 JMD 1 JMD = 0.0431 BOB
13 10 2025 1 BOB = 23.1745 JMD 1 JMD = 0.0432 BOB
14 10 2025 1 BOB = 23.2776 JMD 1 JMD = 0.043 BOB
15 10 2025 1 BOB = 23.186 JMD 1 JMD = 0.0431 BOB
16 10 2025 1 BOB = 23.2571 JMD 1 JMD = 0.043 BOB
17 10 2025 1 BOB = 23.257 JMD 1 JMD = 0.043 BOB
18 10 2025 1 BOB = 23.257 JMD 1 JMD = 0.043 BOB
19 10 2025 1 BOB = 23.257 JMD 1 JMD = 0.043 BOB
20 10 2025 1 BOB = 23.3171 JMD 1 JMD = 0.0429 BOB
21 10 2025 1 BOB = 23.2721 JMD 1 JMD = 0.043 BOB
22 10 2025 1 BOB = 23.2664 JMD 1 JMD = 0.043 BOB
23 10 2025 1 BOB = 23.2223 JMD 1 JMD = 0.0431 BOB
24 10 2025 1 BOB = 23.2079 JMD 1 JMD = 0.0431 BOB
25 10 2025 1 BOB = 23.2079 JMD 1 JMD = 0.0431 BOB
26 10 2025 1 BOB = 23.1805 JMD 1 JMD = 0.0431 BOB
27 10 2025 1 BOB = 23.1418 JMD 1 JMD = 0.0432 BOB
28 10 2025 1 BOB = 23.2013 JMD 1 JMD = 0.0431 BOB
29 10 2025 1 BOB = 23.1271 JMD 1 JMD = 0.0432 BOB
30 10 2025 1 BOB = 23.1287 JMD 1 JMD = 0.0432 BOB
31 10 2025 1 BOB = 23.2266 JMD 1 JMD = 0.0431 BOB

Nov 2025

日付BOB-JMDJMD-BOB
01 11 2025 1 BOB = 23.2266 JMD 1 JMD = 0.0431 BOB
02 11 2025 1 BOB = 23.2266 JMD 1 JMD = 0.0431 BOB
03 11 2025 1 BOB = 23.1454 JMD 1 JMD = 0.0432 BOB
04 11 2025 1 BOB = 23.2317 JMD 1 JMD = 0.043 BOB
05 11 2025 1 BOB = 23.3012 JMD 1 JMD = 0.0429 BOB
06 11 2025 1 BOB = 23.2148 JMD 1 JMD = 0.0431 BOB
07 11 2025 1 BOB = 23.1948 JMD 1 JMD = 0.0431 BOB
08 11 2025 1 BOB = 23.1948 JMD 1 JMD = 0.0431 BOB
09 11 2025 1 BOB = 23.1948 JMD 1 JMD = 0.0431 BOB
10 11 2025 1 BOB = 23.2081 JMD 1 JMD = 0.0431 BOB
11 11 2025 1 BOB = 23.2278 JMD 1 JMD = 0.0431 BOB
12 11 2025 1 BOB = 23.2724 JMD 1 JMD = 0.043 BOB
13 11 2025 1 BOB = 23.1383 JMD 1 JMD = 0.0432 BOB
14 11 2025 1 BOB = 23.2434 JMD 1 JMD = 0.043 BOB
15 11 2025 1 BOB = 23.2432 JMD 1 JMD = 0.043 BOB
16 11 2025 1 BOB = 23.2432 JMD 1 JMD = 0.043 BOB
17 11 2025 1 BOB = 23.1324 JMD 1 JMD = 0.0432 BOB
18 11 2025 1 BOB = 23.2583 JMD 1 JMD = 0.043 BOB
19 11 2025 1 BOB = 23.2512 JMD 1 JMD = 0.043 BOB
20 11 2025 1 BOB = 23.2466 JMD 1 JMD = 0.043 BOB
21 11 2025 1 BOB = 23.2717 JMD 1 JMD = 0.043 BOB
22 11 2025 1 BOB = 23.2713 JMD 1 JMD = 0.043 BOB
23 11 2025 1 BOB = 23.2713 JMD 1 JMD = 0.043 BOB
24 11 2025 1 BOB = 23.2713 JMD 1 JMD = 0.043 BOB
25 11 2025 1 BOB = 23.1442 JMD 1 JMD = 0.0432 BOB
26 11 2025 1 BOB = 23.1798 JMD 1 JMD = 0.0431 BOB
27 11 2025 1 BOB = 23.1714 JMD 1 JMD = 0.0432 BOB
28 11 2025 1 BOB = 23.1705 JMD 1 JMD = 0.0432 BOB
29 11 2025 1 BOB = 23.1707 JMD 1 JMD = 0.0432 BOB
30 11 2025 1 BOB = 23.1707 JMD 1 JMD = 0.0432 BOB

Dec 2025

日付BOB-JMDJMD-BOB
01 12 2025 1 BOB = 23.13 JMD 1 JMD = 0.0432 BOB
02 12 2025 1 BOB = 23.1844 JMD 1 JMD = 0.0431 BOB
03 12 2025 1 BOB = 23.2278 JMD 1 JMD = 0.0431 BOB
04 12 2025 1 BOB = 23.1929 JMD 1 JMD = 0.0431 BOB
05 12 2025 1 BOB = 23.1928 JMD 1 JMD = 0.0431 BOB
06 12 2025 1 BOB = 23.1624 JMD 1 JMD = 0.0432 BOB

BOB-JMDおよびJMD-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。ジャマイカドル（JMD）はジャマイカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやジャマイカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats