currencystats247.com

CurrencyStats247 > 為替レート > BOB-JMDおよびJMD-BOBの為替レート - 2025年

BOB-JMDおよびJMD-BOBの為替レート - 2025年

BOB-JMDおよびJMD-BOBの為替レート

下から2025年のBOB-JMDおよびJMD-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 22.8281 JMD
1 JMD = 0.0438 BOB

Jan 2025

日付BOB-JMDJMD-BOB
01 1 2025 1 BOB = 22.4437 JMD 1 JMD = 0.0446 BOB
02 1 2025 1 BOB = 22.518 JMD 1 JMD = 0.0444 BOB
03 1 2025 1 BOB = 22.5321 JMD 1 JMD = 0.0444 BOB
04 1 2025 1 BOB = 22.5323 JMD 1 JMD = 0.0444 BOB
05 1 2025 1 BOB = 22.5323 JMD 1 JMD = 0.0444 BOB
06 1 2025 1 BOB = 22.5826 JMD 1 JMD = 0.0443 BOB
07 1 2025 1 BOB = 22.6348 JMD 1 JMD = 0.0442 BOB
08 1 2025 1 BOB = 22.6635 JMD 1 JMD = 0.0441 BOB
09 1 2025 1 BOB = 22.6932 JMD 1 JMD = 0.0441 BOB
10 1 2025 1 BOB = 22.6928 JMD 1 JMD = 0.0441 BOB
11 1 2025 1 BOB = 22.6946 JMD 1 JMD = 0.0441 BOB
12 1 2025 1 BOB = 22.6946 JMD 1 JMD = 0.0441 BOB
13 1 2025 1 BOB = 22.6356 JMD 1 JMD = 0.0442 BOB
14 1 2025 1 BOB = 22.6623 JMD 1 JMD = 0.0441 BOB
15 1 2025 1 BOB = 22.6215 JMD 1 JMD = 0.0442 BOB
16 1 2025 1 BOB = 22.7647 JMD 1 JMD = 0.0439 BOB
17 1 2025 1 BOB = 22.8648 JMD 1 JMD = 0.0437 BOB
18 1 2025 1 BOB = 22.8648 JMD 1 JMD = 0.0437 BOB
19 1 2025 1 BOB = 22.8648 JMD 1 JMD = 0.0437 BOB
20 1 2025 1 BOB = 22.8648 JMD 1 JMD = 0.0437 BOB
21 1 2025 1 BOB = 22.8099 JMD 1 JMD = 0.0438 BOB
22 1 2025 1 BOB = 22.8092 JMD 1 JMD = 0.0438 BOB
23 1 2025 1 BOB = 22.75 JMD 1 JMD = 0.044 BOB
24 1 2025 1 BOB = 22.7663 JMD 1 JMD = 0.0439 BOB
25 1 2025 1 BOB = 22.7657 JMD 1 JMD = 0.0439 BOB
26 1 2025 1 BOB = 22.7657 JMD 1 JMD = 0.0439 BOB
27 1 2025 1 BOB = 22.6981 JMD 1 JMD = 0.0441 BOB
28 1 2025 1 BOB = 22.7964 JMD 1 JMD = 0.0439 BOB
29 1 2025 1 BOB = 22.7739 JMD 1 JMD = 0.0439 BOB
30 1 2025 1 BOB = 22.8299 JMD 1 JMD = 0.0438 BOB
31 1 2025 1 BOB = 22.8224 JMD 1 JMD = 0.0438 BOB

Feb 2025

日付BOB-JMDJMD-BOB
01 2 2025 1 BOB = 22.8224 JMD 1 JMD = 0.0438 BOB
02 2 2025 1 BOB = 22.8229 JMD 1 JMD = 0.0438 BOB
03 2 2025 1 BOB = 22.7584 JMD 1 JMD = 0.0439 BOB
04 2 2025 1 BOB = 22.7934 JMD 1 JMD = 0.0439 BOB
05 2 2025 1 BOB = 22.8514 JMD 1 JMD = 0.0438 BOB
06 2 2025 1 BOB = 22.8829 JMD 1 JMD = 0.0437 BOB
07 2 2025 1 BOB = 22.8661 JMD 1 JMD = 0.0437 BOB
08 2 2025 1 BOB = 22.8673 JMD 1 JMD = 0.0437 BOB
09 2 2025 1 BOB = 22.8673 JMD 1 JMD = 0.0437 BOB
10 2 2025 1 BOB = 22.7861 JMD 1 JMD = 0.0439 BOB
11 2 2025 1 BOB = 22.7854 JMD 1 JMD = 0.0439 BOB
12 2 2025 1 BOB = 22.7881 JMD 1 JMD = 0.0439 BOB
13 2 2025 1 BOB = 22.7894 JMD 1 JMD = 0.0439 BOB
14 2 2025 1 BOB = 22.8534 JMD 1 JMD = 0.0438 BOB
15 2 2025 1 BOB = 22.8536 JMD 1 JMD = 0.0438 BOB
16 2 2025 1 BOB = 22.8536 JMD 1 JMD = 0.0438 BOB
17 2 2025 1 BOB = 22.7844 JMD 1 JMD = 0.0439 BOB
18 2 2025 1 BOB = 22.8461 JMD 1 JMD = 0.0438 BOB
19 2 2025 1 BOB = 22.7902 JMD 1 JMD = 0.0439 BOB
20 2 2025 1 BOB = 22.8325 JMD 1 JMD = 0.0438 BOB
21 2 2025 1 BOB = 22.8311 JMD 1 JMD = 0.0438 BOB
22 2 2025 1 BOB = 22.8311 JMD 1 JMD = 0.0438 BOB
23 2 2025 1 BOB = 22.8311 JMD 1 JMD = 0.0438 BOB
24 2 2025 1 BOB = 22.7751 JMD 1 JMD = 0.0439 BOB
25 2 2025 1 BOB = 22.824 JMD 1 JMD = 0.0438 BOB
26 2 2025 1 BOB = 22.7915 JMD 1 JMD = 0.0439 BOB
27 2 2025 1 BOB = 22.757 JMD 1 JMD = 0.0439 BOB
28 2 2025 1 BOB = 22.8066 JMD 1 JMD = 0.0438 BOB

Mar 2025

日付BOB-JMDJMD-BOB
01 3 2025 1 BOB = 22.8172 JMD 1 JMD = 0.0438 BOB
02 3 2025 1 BOB = 22.603 JMD 1 JMD = 0.0442 BOB
03 3 2025 1 BOB = 22.6478 JMD 1 JMD = 0.0442 BOB
04 3 2025 1 BOB = 22.6575 JMD 1 JMD = 0.0441 BOB
05 3 2025 1 BOB = 22.7228 JMD 1 JMD = 0.044 BOB
06 3 2025 1 BOB = 22.688 JMD 1 JMD = 0.0441 BOB
07 3 2025 1 BOB = 22.6864 JMD 1 JMD = 0.0441 BOB
08 3 2025 1 BOB = 22.6133 JMD 1 JMD = 0.0442 BOB
09 3 2025 1 BOB = 22.6864 JMD 1 JMD = 0.0441 BOB
10 3 2025 1 BOB = 22.6703 JMD 1 JMD = 0.0441 BOB
11 3 2025 1 BOB = 22.6957 JMD 1 JMD = 0.0441 BOB
12 3 2025 1 BOB = 22.7362 JMD 1 JMD = 0.044 BOB
13 3 2025 1 BOB = 22.8297 JMD 1 JMD = 0.0438 BOB
14 3 2025 1 BOB = 22.743 JMD 1 JMD = 0.044 BOB
15 3 2025 1 BOB = 22.6627 JMD 1 JMD = 0.0441 BOB
16 3 2025 1 BOB = 22.6481 JMD 1 JMD = 0.0442 BOB
17 3 2025 1 BOB = 22.6656 JMD 1 JMD = 0.0441 BOB
18 3 2025 1 BOB = 22.6356 JMD 1 JMD = 0.0442 BOB
19 3 2025 1 BOB = 22.6526 JMD 1 JMD = 0.0441 BOB
20 3 2025 1 BOB = 22.6564 JMD 1 JMD = 0.0441 BOB
21 3 2025 1 BOB = 22.6644 JMD 1 JMD = 0.0441 BOB
22 3 2025 1 BOB = 22.65 JMD 1 JMD = 0.0442 BOB
23 3 2025 1 BOB = 22.7495 JMD 1 JMD = 0.044 BOB
24 3 2025 1 BOB = 22.6264 JMD 1 JMD = 0.0442 BOB
25 3 2025 1 BOB = 22.6767 JMD 1 JMD = 0.0441 BOB
26 3 2025 1 BOB = 22.7168 JMD 1 JMD = 0.044 BOB
27 3 2025 1 BOB = 22.714 JMD 1 JMD = 0.044 BOB
28 3 2025 1 BOB = 22.7507 JMD 1 JMD = 0.044 BOB
29 3 2025 1 BOB = 22.9767 JMD 1 JMD = 0.0435 BOB
30 3 2025 1 BOB = 23.0323 JMD 1 JMD = 0.0434 BOB
31 3 2025 1 BOB = 22.6829 JMD 1 JMD = 0.0441 BOB

Apr 2025

日付BOB-JMDJMD-BOB
01 4 2025 1 BOB = 22.6415 JMD 1 JMD = 0.0442 BOB
02 4 2025 1 BOB = 22.8529 JMD 1 JMD = 0.0438 BOB
03 4 2025 1 BOB = 22.5505 JMD 1 JMD = 0.0443 BOB
04 4 2025 1 BOB = 22.8242 JMD 1 JMD = 0.0438 BOB
05 4 2025 1 BOB = 22.8234 JMD 1 JMD = 0.0438 BOB
06 4 2025 1 BOB = 22.8234 JMD 1 JMD = 0.0438 BOB
07 4 2025 1 BOB = 22.7732 JMD 1 JMD = 0.0439 BOB
08 4 2025 1 BOB = 22.8519 JMD 1 JMD = 0.0438 BOB
09 4 2025 1 BOB = 22.8813 JMD 1 JMD = 0.0437 BOB
10 4 2025 1 BOB = 22.8446 JMD 1 JMD = 0.0438 BOB
11 4 2025 1 BOB = 22.8726 JMD 1 JMD = 0.0437 BOB
12 4 2025 1 BOB = 22.9385 JMD 1 JMD = 0.0436 BOB
13 4 2025 1 BOB = 22.8719 JMD 1 JMD = 0.0437 BOB
14 4 2025 1 BOB = 22.7424 JMD 1 JMD = 0.044 BOB
15 4 2025 1 BOB = 22.896 JMD 1 JMD = 0.0437 BOB
16 4 2025 1 BOB = 22.921 JMD 1 JMD = 0.0436 BOB
17 4 2025 1 BOB = 22.8718 JMD 1 JMD = 0.0437 BOB
18 4 2025 1 BOB = 22.8718 JMD 1 JMD = 0.0437 BOB
19 4 2025 1 BOB = 22.8718 JMD 1 JMD = 0.0437 BOB
20 4 2025 1 BOB = 22.8718 JMD 1 JMD = 0.0437 BOB
21 4 2025 1 BOB = 22.8718 JMD 1 JMD = 0.0437 BOB
22 4 2025 1 BOB = 22.9373 JMD 1 JMD = 0.0436 BOB
23 4 2025 1 BOB = 22.8735 JMD 1 JMD = 0.0437 BOB
24 4 2025 1 BOB = 22.9251 JMD 1 JMD = 0.0436 BOB
25 4 2025 1 BOB = 22.9027 JMD 1 JMD = 0.0437 BOB
26 4 2025 1 BOB = 22.9027 JMD 1 JMD = 0.0437 BOB
27 4 2025 1 BOB = 22.9027 JMD 1 JMD = 0.0437 BOB
28 4 2025 1 BOB = 22.8769 JMD 1 JMD = 0.0437 BOB
29 4 2025 1 BOB = 22.9257 JMD 1 JMD = 0.0436 BOB
30 4 2025 1 BOB = 22.9101 JMD 1 JMD = 0.0436 BOB

May 2025

日付BOB-JMDJMD-BOB
01 5 2025 1 BOB = 22.9104 JMD 1 JMD = 0.0436 BOB
02 5 2025 1 BOB = 22.9536 JMD 1 JMD = 0.0436 BOB
03 5 2025 1 BOB = 22.954 JMD 1 JMD = 0.0436 BOB
04 5 2025 1 BOB = 22.954 JMD 1 JMD = 0.0436 BOB
05 5 2025 1 BOB = 22.9048 JMD 1 JMD = 0.0437 BOB
06 5 2025 1 BOB = 22.8481 JMD 1 JMD = 0.0438 BOB
07 5 2025 1 BOB = 22.9649 JMD 1 JMD = 0.0435 BOB
08 5 2025 1 BOB = 22.9676 JMD 1 JMD = 0.0435 BOB
09 5 2025 1 BOB = 23.0037 JMD 1 JMD = 0.0435 BOB
10 5 2025 1 BOB = 23.0037 JMD 1 JMD = 0.0435 BOB
11 5 2025 1 BOB = 22.9952 JMD 1 JMD = 0.0435 BOB
12 5 2025 1 BOB = 22.9195 JMD 1 JMD = 0.0436 BOB
13 5 2025 1 BOB = 23.0559 JMD 1 JMD = 0.0434 BOB
14 5 2025 1 BOB = 23.0969 JMD 1 JMD = 0.0433 BOB
15 5 2025 1 BOB = 23.0699 JMD 1 JMD = 0.0433 BOB
16 5 2025 1 BOB = 23.0702 JMD 1 JMD = 0.0433 BOB
17 5 2025 1 BOB = 23.0702 JMD 1 JMD = 0.0433 BOB
18 5 2025 1 BOB = 23.0702 JMD 1 JMD = 0.0433 BOB
19 5 2025 1 BOB = 23.0123 JMD 1 JMD = 0.0435 BOB
20 5 2025 1 BOB = 23.0114 JMD 1 JMD = 0.0435 BOB
21 5 2025 1 BOB = 23.0057 JMD 1 JMD = 0.0435 BOB
22 5 2025 1 BOB = 22.9958 JMD 1 JMD = 0.0435 BOB
23 5 2025 1 BOB = 22.9957 JMD 1 JMD = 0.0435 BOB
24 5 2025 1 BOB = 22.9963 JMD 1 JMD = 0.0435 BOB
25 5 2025 1 BOB = 22.9963 JMD 1 JMD = 0.0435 BOB
26 5 2025 1 BOB = 23.0179 JMD 1 JMD = 0.0434 BOB
27 5 2025 1 BOB = 23.0184 JMD 1 JMD = 0.0434 BOB
28 5 2025 1 BOB = 23.0544 JMD 1 JMD = 0.0434 BOB
29 5 2025 1 BOB = 23.0562 JMD 1 JMD = 0.0434 BOB
30 5 2025 1 BOB = 23.0706 JMD 1 JMD = 0.0433 BOB
31 5 2025 1 BOB = 23.0705 JMD 1 JMD = 0.0433 BOB

Jun 2025

日付BOB-JMDJMD-BOB
01 6 2025 1 BOB = 23.0391 JMD 1 JMD = 0.0434 BOB
02 6 2025 1 BOB = 23.0241 JMD 1 JMD = 0.0434 BOB
03 6 2025 1 BOB = 23.0843 JMD 1 JMD = 0.0433 BOB
04 6 2025 1 BOB = 23.0848 JMD 1 JMD = 0.0433 BOB
05 6 2025 1 BOB = 23.0777 JMD 1 JMD = 0.0433 BOB
06 6 2025 1 BOB = 23.1173 JMD 1 JMD = 0.0433 BOB

BOB-JMDおよびJMD-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。ジャマイカドル（JMD）はジャマイカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやジャマイカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats