currencystats247.com

CurrencyStats247 > 為替レート > BOB-ISKおよびISK-BOBの為替レート - 2025年

BOB-ISKおよびISK-BOBの為替レート - 2025年

BOB-ISKおよびISK-BOBの為替レート

下から2025年のBOB-ISKおよびISK-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 19.4453 ISK
1 ISK = 0.0514 BOB

Jan 2025

日付BOB-ISKISK-BOB
01 1 2025 1 BOB = 19.9527 ISK 1 ISK = 0.0501 BOB
02 1 2025 1 BOB = 20.1677 ISK 1 ISK = 0.0496 BOB
03 1 2025 1 BOB = 20.2399 ISK 1 ISK = 0.0494 BOB
04 1 2025 1 BOB = 20.2609 ISK 1 ISK = 0.0494 BOB
05 1 2025 1 BOB = 20.2609 ISK 1 ISK = 0.0494 BOB
06 1 2025 1 BOB = 20.0796 ISK 1 ISK = 0.0498 BOB
07 1 2025 1 BOB = 20.2814 ISK 1 ISK = 0.0493 BOB
08 1 2025 1 BOB = 20.3807 ISK 1 ISK = 0.0491 BOB
09 1 2025 1 BOB = 20.3625 ISK 1 ISK = 0.0491 BOB
10 1 2025 1 BOB = 20.3187 ISK 1 ISK = 0.0492 BOB
11 1 2025 1 BOB = 20.3517 ISK 1 ISK = 0.0491 BOB
12 1 2025 1 BOB = 20.3517 ISK 1 ISK = 0.0491 BOB
13 1 2025 1 BOB = 20.4517 ISK 1 ISK = 0.0489 BOB
14 1 2025 1 BOB = 20.3989 ISK 1 ISK = 0.049 BOB
15 1 2025 1 BOB = 20.3275 ISK 1 ISK = 0.0492 BOB
16 1 2025 1 BOB = 20.401 ISK 1 ISK = 0.049 BOB
17 1 2025 1 BOB = 20.3917 ISK 1 ISK = 0.049 BOB
18 1 2025 1 BOB = 20.5011 ISK 1 ISK = 0.0488 BOB
19 1 2025 1 BOB = 20.5011 ISK 1 ISK = 0.0488 BOB
20 1 2025 1 BOB = 20.3485 ISK 1 ISK = 0.0491 BOB
21 1 2025 1 BOB = 20.3895 ISK 1 ISK = 0.049 BOB
22 1 2025 1 BOB = 20.4148 ISK 1 ISK = 0.049 BOB
23 1 2025 1 BOB = 20.2729 ISK 1 ISK = 0.0493 BOB
24 1 2025 1 BOB = 20.1732 ISK 1 ISK = 0.0496 BOB
25 1 2025 1 BOB = 20.2151 ISK 1 ISK = 0.0495 BOB
26 1 2025 1 BOB = 20.2151 ISK 1 ISK = 0.0495 BOB
27 1 2025 1 BOB = 20.068 ISK 1 ISK = 0.0498 BOB
28 1 2025 1 BOB = 20.2741 ISK 1 ISK = 0.0493 BOB
29 1 2025 1 BOB = 20.2555 ISK 1 ISK = 0.0494 BOB
30 1 2025 1 BOB = 20.3394 ISK 1 ISK = 0.0492 BOB
31 1 2025 1 BOB = 20.4526 ISK 1 ISK = 0.0489 BOB

Feb 2025

日付BOB-ISKISK-BOB
01 2 2025 1 BOB = 20.4932 ISK 1 ISK = 0.0488 BOB
02 2 2025 1 BOB = 20.4591 ISK 1 ISK = 0.0489 BOB
03 2 2025 1 BOB = 20.5378 ISK 1 ISK = 0.0487 BOB
04 2 2025 1 BOB = 20.571 ISK 1 ISK = 0.0486 BOB
05 2 2025 1 BOB = 20.3868 ISK 1 ISK = 0.0491 BOB
06 2 2025 1 BOB = 20.4758 ISK 1 ISK = 0.0488 BOB
07 2 2025 1 BOB = 20.4373 ISK 1 ISK = 0.0489 BOB
08 2 2025 1 BOB = 20.455 ISK 1 ISK = 0.0489 BOB
09 2 2025 1 BOB = 20.455 ISK 1 ISK = 0.0489 BOB
10 2 2025 1 BOB = 20.4743 ISK 1 ISK = 0.0488 BOB
11 2 2025 1 BOB = 20.5477 ISK 1 ISK = 0.0487 BOB
12 2 2025 1 BOB = 20.4197 ISK 1 ISK = 0.049 BOB
13 2 2025 1 BOB = 20.5046 ISK 1 ISK = 0.0488 BOB
14 2 2025 1 BOB = 20.3476 ISK 1 ISK = 0.0491 BOB
15 2 2025 1 BOB = 20.3279 ISK 1 ISK = 0.0492 BOB
16 2 2025 1 BOB = 20.3279 ISK 1 ISK = 0.0492 BOB
17 2 2025 1 BOB = 20.2203 ISK 1 ISK = 0.0495 BOB
18 2 2025 1 BOB = 20.29 ISK 1 ISK = 0.0493 BOB
19 2 2025 1 BOB = 20.3127 ISK 1 ISK = 0.0492 BOB
20 2 2025 1 BOB = 20.3538 ISK 1 ISK = 0.0491 BOB
21 2 2025 1 BOB = 20.1038 ISK 1 ISK = 0.0497 BOB
22 2 2025 1 BOB = 20.1498 ISK 1 ISK = 0.0496 BOB
23 2 2025 1 BOB = 20.1498 ISK 1 ISK = 0.0496 BOB
24 2 2025 1 BOB = 20.0362 ISK 1 ISK = 0.0499 BOB
25 2 2025 1 BOB = 20.1144 ISK 1 ISK = 0.0497 BOB
26 2 2025 1 BOB = 20.0804 ISK 1 ISK = 0.0498 BOB
27 2 2025 1 BOB = 20.0986 ISK 1 ISK = 0.0498 BOB
28 2 2025 1 BOB = 20.2049 ISK 1 ISK = 0.0495 BOB

Mar 2025

日付BOB-ISKISK-BOB
01 3 2025 1 BOB = 20.3025 ISK 1 ISK = 0.0493 BOB
02 3 2025 1 BOB = 20.253 ISK 1 ISK = 0.0494 BOB
03 3 2025 1 BOB = 20.2419 ISK 1 ISK = 0.0494 BOB
04 3 2025 1 BOB = 19.9983 ISK 1 ISK = 0.05 BOB
05 3 2025 1 BOB = 19.8561 ISK 1 ISK = 0.0504 BOB
06 3 2025 1 BOB = 19.6924 ISK 1 ISK = 0.0508 BOB
07 3 2025 1 BOB = 19.6133 ISK 1 ISK = 0.051 BOB
08 3 2025 1 BOB = 19.5853 ISK 1 ISK = 0.0511 BOB
09 3 2025 1 BOB = 19.6249 ISK 1 ISK = 0.051 BOB
10 3 2025 1 BOB = 19.5958 ISK 1 ISK = 0.051 BOB
11 3 2025 1 BOB = 19.5966 ISK 1 ISK = 0.051 BOB
12 3 2025 1 BOB = 19.4426 ISK 1 ISK = 0.0514 BOB
13 3 2025 1 BOB = 19.4718 ISK 1 ISK = 0.0514 BOB
14 3 2025 1 BOB = 19.4838 ISK 1 ISK = 0.0513 BOB
15 3 2025 1 BOB = 19.5039 ISK 1 ISK = 0.0513 BOB
16 3 2025 1 BOB = 19.4362 ISK 1 ISK = 0.0515 BOB
17 3 2025 1 BOB = 19.4058 ISK 1 ISK = 0.0515 BOB
18 3 2025 1 BOB = 19.3627 ISK 1 ISK = 0.0516 BOB
19 3 2025 1 BOB = 19.3034 ISK 1 ISK = 0.0518 BOB
20 3 2025 1 BOB = 19.3105 ISK 1 ISK = 0.0518 BOB
21 3 2025 1 BOB = 19.2549 ISK 1 ISK = 0.0519 BOB
22 3 2025 1 BOB = 19.3241 ISK 1 ISK = 0.0517 BOB
23 3 2025 1 BOB = 19.323 ISK 1 ISK = 0.0518 BOB
24 3 2025 1 BOB = 19.2185 ISK 1 ISK = 0.052 BOB
25 3 2025 1 BOB = 19.3279 ISK 1 ISK = 0.0517 BOB
26 3 2025 1 BOB = 19.2101 ISK 1 ISK = 0.0521 BOB
27 3 2025 1 BOB = 19.1043 ISK 1 ISK = 0.0523 BOB
28 3 2025 1 BOB = 19.1321 ISK 1 ISK = 0.0523 BOB
29 3 2025 1 BOB = 19.2589 ISK 1 ISK = 0.0519 BOB
30 3 2025 1 BOB = 19.3056 ISK 1 ISK = 0.0518 BOB
31 3 2025 1 BOB = 18.9892 ISK 1 ISK = 0.0527 BOB

Apr 2025

日付BOB-ISKISK-BOB
01 4 2025 1 BOB = 19.0741 ISK 1 ISK = 0.0524 BOB
02 4 2025 1 BOB = 19.2571 ISK 1 ISK = 0.0519 BOB
03 4 2025 1 BOB = 19.1632 ISK 1 ISK = 0.0522 BOB
04 4 2025 1 BOB = 18.967 ISK 1 ISK = 0.0527 BOB
05 4 2025 1 BOB = 19.0097 ISK 1 ISK = 0.0526 BOB
06 4 2025 1 BOB = 19.0097 ISK 1 ISK = 0.0526 BOB
07 4 2025 1 BOB = 19.0962 ISK 1 ISK = 0.0524 BOB
08 4 2025 1 BOB = 19.2311 ISK 1 ISK = 0.052 BOB
09 4 2025 1 BOB = 19.0287 ISK 1 ISK = 0.0526 BOB
10 4 2025 1 BOB = 19.0132 ISK 1 ISK = 0.0526 BOB
11 4 2025 1 BOB = 18.754 ISK 1 ISK = 0.0533 BOB
12 4 2025 1 BOB = 18.548 ISK 1 ISK = 0.0539 BOB
13 4 2025 1 BOB = 18.5487 ISK 1 ISK = 0.0539 BOB
14 4 2025 1 BOB = 18.4452 ISK 1 ISK = 0.0542 BOB
15 4 2025 1 BOB = 18.5914 ISK 1 ISK = 0.0538 BOB
16 4 2025 1 BOB = 18.6435 ISK 1 ISK = 0.0536 BOB
17 4 2025 1 BOB = 18.4896 ISK 1 ISK = 0.0541 BOB
18 4 2025 1 BOB = 18.4738 ISK 1 ISK = 0.0541 BOB
19 4 2025 1 BOB = 18.4738 ISK 1 ISK = 0.0541 BOB
20 4 2025 1 BOB = 18.4738 ISK 1 ISK = 0.0541 BOB
21 4 2025 1 BOB = 18.4737 ISK 1 ISK = 0.0541 BOB
22 4 2025 1 BOB = 18.2585 ISK 1 ISK = 0.0548 BOB
23 4 2025 1 BOB = 18.3754 ISK 1 ISK = 0.0544 BOB
24 4 2025 1 BOB = 18.4535 ISK 1 ISK = 0.0542 BOB
25 4 2025 1 BOB = 18.4564 ISK 1 ISK = 0.0542 BOB
26 4 2025 1 BOB = 18.5028 ISK 1 ISK = 0.054 BOB
27 4 2025 1 BOB = 18.5028 ISK 1 ISK = 0.054 BOB
28 4 2025 1 BOB = 18.4899 ISK 1 ISK = 0.0541 BOB
29 4 2025 1 BOB = 18.5942 ISK 1 ISK = 0.0538 BOB
30 4 2025 1 BOB = 18.5652 ISK 1 ISK = 0.0539 BOB

May 2025

日付BOB-ISKISK-BOB
01 5 2025 1 BOB = 18.5519 ISK 1 ISK = 0.0539 BOB
02 5 2025 1 BOB = 18.6667 ISK 1 ISK = 0.0536 BOB
03 5 2025 1 BOB = 18.6691 ISK 1 ISK = 0.0536 BOB
04 5 2025 1 BOB = 18.6691 ISK 1 ISK = 0.0536 BOB
05 5 2025 1 BOB = 18.6956 ISK 1 ISK = 0.0535 BOB
06 5 2025 1 BOB = 18.6742 ISK 1 ISK = 0.0535 BOB
07 5 2025 1 BOB = 18.6288 ISK 1 ISK = 0.0537 BOB
08 5 2025 1 BOB = 18.7917 ISK 1 ISK = 0.0532 BOB
09 5 2025 1 BOB = 18.8989 ISK 1 ISK = 0.0529 BOB
10 5 2025 1 BOB = 18.9091 ISK 1 ISK = 0.0529 BOB
11 5 2025 1 BOB = 18.9091 ISK 1 ISK = 0.0529 BOB
12 5 2025 1 BOB = 19.0828 ISK 1 ISK = 0.0524 BOB
13 5 2025 1 BOB = 19.1159 ISK 1 ISK = 0.0523 BOB
14 5 2025 1 BOB = 18.6947 ISK 1 ISK = 0.0535 BOB
15 5 2025 1 BOB = 18.7081 ISK 1 ISK = 0.0535 BOB
16 5 2025 1 BOB = 18.8595 ISK 1 ISK = 0.053 BOB
17 5 2025 1 BOB = 18.8521 ISK 1 ISK = 0.053 BOB
18 5 2025 1 BOB = 18.8521 ISK 1 ISK = 0.053 BOB
19 5 2025 1 BOB = 18.6915 ISK 1 ISK = 0.0535 BOB
20 5 2025 1 BOB = 18.7829 ISK 1 ISK = 0.0532 BOB
21 5 2025 1 BOB = 18.4774 ISK 1 ISK = 0.0541 BOB
22 5 2025 1 BOB = 18.5341 ISK 1 ISK = 0.054 BOB
23 5 2025 1 BOB = 18.4961 ISK 1 ISK = 0.0541 BOB
24 5 2025 1 BOB = 18.5045 ISK 1 ISK = 0.054 BOB
25 5 2025 1 BOB = 18.5045 ISK 1 ISK = 0.054 BOB
26 5 2025 1 BOB = 18.3908 ISK 1 ISK = 0.0544 BOB
27 5 2025 1 BOB = 18.3653 ISK 1 ISK = 0.0545 BOB
28 5 2025 1 BOB = 18.3713 ISK 1 ISK = 0.0544 BOB
29 5 2025 1 BOB = 18.4902 ISK 1 ISK = 0.0541 BOB
30 5 2025 1 BOB = 18.4197 ISK 1 ISK = 0.0543 BOB
31 5 2025 1 BOB = 18.4271 ISK 1 ISK = 0.0543 BOB

Jun 2025

日付BOB-ISKISK-BOB
01 6 2025 1 BOB = 18.4271 ISK 1 ISK = 0.0543 BOB
02 6 2025 1 BOB = 18.2461 ISK 1 ISK = 0.0548 BOB
03 6 2025 1 BOB = 18.3631 ISK 1 ISK = 0.0545 BOB
04 6 2025 1 BOB = 18.3892 ISK 1 ISK = 0.0544 BOB
05 6 2025 1 BOB = 18.2879 ISK 1 ISK = 0.0547 BOB
06 6 2025 1 BOB = 18.2694 ISK 1 ISK = 0.0547 BOB

BOB-ISKおよびISK-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。アイスランドクローナ（ISK）はアイスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやアイスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats