currencystats247.com

CurrencyStats247 > 為替レート > BOB-IRRおよびIRR-BOBの為替レート - 2025年

BOB-IRRおよびIRR-BOBの為替レート - 2025年

BOB-IRRおよびIRR-BOBの為替レート

下から2025年のBOB-IRRおよびIRR-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 6090.6585 IRR
1 IRR = 0.0002 BOB

Jan 2025

日付BOB-IRRIRR-BOB
01 1 2025 1 BOB = 6072.4266 IRR 1 IRR = 0.0002 BOB
02 1 2025 1 BOB = 6089.8962 IRR 1 IRR = 0.0002 BOB
03 1 2025 1 BOB = 6090.8922 IRR 1 IRR = 0.0002 BOB
04 1 2025 1 BOB = 6102.3107 IRR 1 IRR = 0.0002 BOB
05 1 2025 1 BOB = 6102.3107 IRR 1 IRR = 0.0002 BOB
06 1 2025 1 BOB = 6086.4959 IRR 1 IRR = 0.0002 BOB
07 1 2025 1 BOB = 6089.7566 IRR 1 IRR = 0.0002 BOB
08 1 2025 1 BOB = 6083.9385 IRR 1 IRR = 0.0002 BOB
09 1 2025 1 BOB = 6093.2624 IRR 1 IRR = 0.0002 BOB
10 1 2025 1 BOB = 6091.3376 IRR 1 IRR = 0.0002 BOB
11 1 2025 1 BOB = 6064.491 IRR 1 IRR = 0.0002 BOB
12 1 2025 1 BOB = 6064.491 IRR 1 IRR = 0.0002 BOB
13 1 2025 1 BOB = 6074.9419 IRR 1 IRR = 0.0002 BOB
14 1 2025 1 BOB = 6085.1316 IRR 1 IRR = 0.0002 BOB
15 1 2025 1 BOB = 6091.8086 IRR 1 IRR = 0.0002 BOB
16 1 2025 1 BOB = 6088.3079 IRR 1 IRR = 0.0002 BOB
17 1 2025 1 BOB = 6088.9457 IRR 1 IRR = 0.0002 BOB
18 1 2025 1 BOB = 6092.7056 IRR 1 IRR = 0.0002 BOB
19 1 2025 1 BOB = 6092.7056 IRR 1 IRR = 0.0002 BOB
20 1 2025 1 BOB = 6084.2514 IRR 1 IRR = 0.0002 BOB
21 1 2025 1 BOB = 6092.7013 IRR 1 IRR = 0.0002 BOB
22 1 2025 1 BOB = 6123.6309 IRR 1 IRR = 0.0002 BOB
23 1 2025 1 BOB = 6088.9521 IRR 1 IRR = 0.0002 BOB
24 1 2025 1 BOB = 6088.9206 IRR 1 IRR = 0.0002 BOB
25 1 2025 1 BOB = 6103.8027 IRR 1 IRR = 0.0002 BOB
26 1 2025 1 BOB = 6103.8027 IRR 1 IRR = 0.0002 BOB
27 1 2025 1 BOB = 6070.2872 IRR 1 IRR = 0.0002 BOB
28 1 2025 1 BOB = 6086.1787 IRR 1 IRR = 0.0002 BOB
29 1 2025 1 BOB = 6088.9474 IRR 1 IRR = 0.0002 BOB
30 1 2025 1 BOB = 6094.0723 IRR 1 IRR = 0.0002 BOB
31 1 2025 1 BOB = 6094.6653 IRR 1 IRR = 0.0002 BOB

Feb 2025

日付BOB-IRRIRR-BOB
01 2 2025 1 BOB = 6094.6654 IRR 1 IRR = 0.0002 BOB
02 2 2025 1 BOB = 6084.5362 IRR 1 IRR = 0.0002 BOB
03 2 2025 1 BOB = 6081.73 IRR 1 IRR = 0.0002 BOB
04 2 2025 1 BOB = 6092.8729 IRR 1 IRR = 0.0002 BOB
05 2 2025 1 BOB = 6090.1685 IRR 1 IRR = 0.0002 BOB
06 2 2025 1 BOB = 6091.241 IRR 1 IRR = 0.0002 BOB
07 2 2025 1 BOB = 6086.5529 IRR 1 IRR = 0.0002 BOB
08 2 2025 1 BOB = 6065.2992 IRR 1 IRR = 0.0002 BOB
09 2 2025 1 BOB = 6065.2992 IRR 1 IRR = 0.0002 BOB
10 2 2025 1 BOB = 6065.853 IRR 1 IRR = 0.0002 BOB
11 2 2025 1 BOB = 6091.8906 IRR 1 IRR = 0.0002 BOB
12 2 2025 1 BOB = 6091.7569 IRR 1 IRR = 0.0002 BOB
13 2 2025 1 BOB = 6105.7693 IRR 1 IRR = 0.0002 BOB
14 2 2025 1 BOB = 6090.5305 IRR 1 IRR = 0.0002 BOB
15 2 2025 1 BOB = 6108.885 IRR 1 IRR = 0.0002 BOB
16 2 2025 1 BOB = 6108.885 IRR 1 IRR = 0.0002 BOB
17 2 2025 1 BOB = 6068.7584 IRR 1 IRR = 0.0002 BOB
18 2 2025 1 BOB = 6086.2134 IRR 1 IRR = 0.0002 BOB
19 2 2025 1 BOB = 6094.828 IRR 1 IRR = 0.0002 BOB
20 2 2025 1 BOB = 6092.8655 IRR 1 IRR = 0.0002 BOB
21 2 2025 1 BOB = 6089.8632 IRR 1 IRR = 0.0002 BOB
22 2 2025 1 BOB = 6088.8414 IRR 1 IRR = 0.0002 BOB
23 2 2025 1 BOB = 6088.8414 IRR 1 IRR = 0.0002 BOB
24 2 2025 1 BOB = 6079.4059 IRR 1 IRR = 0.0002 BOB
25 2 2025 1 BOB = 6099.2527 IRR 1 IRR = 0.0002 BOB
26 2 2025 1 BOB = 6092.5492 IRR 1 IRR = 0.0002 BOB
27 2 2025 1 BOB = 6096.2459 IRR 1 IRR = 0.0002 BOB
28 2 2025 1 BOB = 6112.8258 IRR 1 IRR = 0.0002 BOB

Mar 2025

日付BOB-IRRIRR-BOB
01 3 2025 1 BOB = 6098.1954 IRR 1 IRR = 0.0002 BOB
02 3 2025 1 BOB = 6067.7274 IRR 1 IRR = 0.0002 BOB
03 3 2025 1 BOB = 6064.447 IRR 1 IRR = 0.0002 BOB
04 3 2025 1 BOB = 6079.3331 IRR 1 IRR = 0.0002 BOB
05 3 2025 1 BOB = 6101.7611 IRR 1 IRR = 0.0002 BOB
06 3 2025 1 BOB = 6094.5995 IRR 1 IRR = 0.0002 BOB
07 3 2025 1 BOB = 6091.37 IRR 1 IRR = 0.0002 BOB
08 3 2025 1 BOB = 6076.5186 IRR 1 IRR = 0.0002 BOB
09 3 2025 1 BOB = 6085.3228 IRR 1 IRR = 0.0002 BOB
10 3 2025 1 BOB = 6062.9027 IRR 1 IRR = 0.0002 BOB
11 3 2025 1 BOB = 6091.4675 IRR 1 IRR = 0.0002 BOB
12 3 2025 1 BOB = 6089.821 IRR 1 IRR = 0.0002 BOB
13 3 2025 1 BOB = 6093.0799 IRR 1 IRR = 0.0002 BOB
14 3 2025 1 BOB = 6096.4972 IRR 1 IRR = 0.0002 BOB
15 3 2025 1 BOB = 6106.7365 IRR 1 IRR = 0.0002 BOB
16 3 2025 1 BOB = 6092.649 IRR 1 IRR = 0.0002 BOB
17 3 2025 1 BOB = 6090.9752 IRR 1 IRR = 0.0002 BOB
18 3 2025 1 BOB = 6093.2192 IRR 1 IRR = 0.0002 BOB
19 3 2025 1 BOB = 6084.3485 IRR 1 IRR = 0.0002 BOB
20 3 2025 1 BOB = 6090.538 IRR 1 IRR = 0.0002 BOB
21 3 2025 1 BOB = 6093.3714 IRR 1 IRR = 0.0002 BOB
22 3 2025 1 BOB = 6109.3463 IRR 1 IRR = 0.0002 BOB
23 3 2025 1 BOB = 6093.4498 IRR 1 IRR = 0.0002 BOB
24 3 2025 1 BOB = 6060.5066 IRR 1 IRR = 0.0002 BOB
25 3 2025 1 BOB = 6097.3025 IRR 1 IRR = 0.0002 BOB
26 3 2025 1 BOB = 6091.3195 IRR 1 IRR = 0.0002 BOB
27 3 2025 1 BOB = 6095.8869 IRR 1 IRR = 0.0002 BOB
28 3 2025 1 BOB = 6093.187 IRR 1 IRR = 0.0002 BOB
29 3 2025 1 BOB = 6152.4941 IRR 1 IRR = 0.0002 BOB
30 3 2025 1 BOB = 6144.0865 IRR 1 IRR = 0.0002 BOB
31 3 2025 1 BOB = 6070.665 IRR 1 IRR = 0.0002 BOB

Apr 2025

日付BOB-IRRIRR-BOB
01 4 2025 1 BOB = 6086.6995 IRR 1 IRR = 0.0002 BOB
02 4 2025 1 BOB = 6094.7354 IRR 1 IRR = 0.0002 BOB
03 4 2025 1 BOB = 6093.1968 IRR 1 IRR = 0.0002 BOB
04 4 2025 1 BOB = 6106.682 IRR 1 IRR = 0.0002 BOB
05 4 2025 1 BOB = 6055.12 IRR 1 IRR = 0.0002 BOB
06 4 2025 1 BOB = 6055.12 IRR 1 IRR = 0.0002 BOB
07 4 2025 1 BOB = 6076.7344 IRR 1 IRR = 0.0002 BOB
08 4 2025 1 BOB = 6100.9107 IRR 1 IRR = 0.0002 BOB
09 4 2025 1 BOB = 6098.9653 IRR 1 IRR = 0.0002 BOB
10 4 2025 1 BOB = 6089.2388 IRR 1 IRR = 0.0002 BOB
11 4 2025 1 BOB = 6087.5825 IRR 1 IRR = 0.0002 BOB
12 4 2025 1 BOB = 6105.1447 IRR 1 IRR = 0.0002 BOB
13 4 2025 1 BOB = 6091.1668 IRR 1 IRR = 0.0002 BOB
14 4 2025 1 BOB = 6057.0251 IRR 1 IRR = 0.0002 BOB
15 4 2025 1 BOB = 6089.068 IRR 1 IRR = 0.0002 BOB
16 4 2025 1 BOB = 6097.46 IRR 1 IRR = 0.0002 BOB
17 4 2025 1 BOB = 6097.4607 IRR 1 IRR = 0.0002 BOB
18 4 2025 1 BOB = 6099.2709 IRR 1 IRR = 0.0002 BOB
19 4 2025 1 BOB = 6099.2709 IRR 1 IRR = 0.0002 BOB
20 4 2025 1 BOB = 6099.2709 IRR 1 IRR = 0.0002 BOB
21 4 2025 1 BOB = 6099.2708 IRR 1 IRR = 0.0002 BOB
22 4 2025 1 BOB = 6096.5576 IRR 1 IRR = 0.0002 BOB
23 4 2025 1 BOB = 6095.0889 IRR 1 IRR = 0.0002 BOB
24 4 2025 1 BOB = 6098.9214 IRR 1 IRR = 0.0002 BOB
25 4 2025 1 BOB = 6094.614 IRR 1 IRR = 0.0002 BOB
26 4 2025 1 BOB = 6092.8045 IRR 1 IRR = 0.0002 BOB
27 4 2025 1 BOB = 6092.8038 IRR 1 IRR = 0.0002 BOB
28 4 2025 1 BOB = 6078.1476 IRR 1 IRR = 0.0002 BOB
29 4 2025 1 BOB = 6096.5908 IRR 1 IRR = 0.0002 BOB
30 4 2025 1 BOB = 6094.3113 IRR 1 IRR = 0.0002 BOB

May 2025

日付BOB-IRRIRR-BOB
01 5 2025 1 BOB = 6076.1139 IRR 1 IRR = 0.0002 BOB
02 5 2025 1 BOB = 6092.8407 IRR 1 IRR = 0.0002 BOB
03 5 2025 1 BOB = 6079.959 IRR 1 IRR = 0.0002 BOB
04 5 2025 1 BOB = 6079.959 IRR 1 IRR = 0.0002 BOB
05 5 2025 1 BOB = 6087.181 IRR 1 IRR = 0.0002 BOB
06 5 2025 1 BOB = 6073.1795 IRR 1 IRR = 0.0002 BOB
07 5 2025 1 BOB = 6094.168 IRR 1 IRR = 0.0002 BOB
08 5 2025 1 BOB = 6100.5624 IRR 1 IRR = 0.0002 BOB
09 5 2025 1 BOB = 6096.8291 IRR 1 IRR = 0.0002 BOB
10 5 2025 1 BOB = 6095.019 IRR 1 IRR = 0.0002 BOB
11 5 2025 1 BOB = 6095.019 IRR 1 IRR = 0.0002 BOB
12 5 2025 1 BOB = 6082.1183 IRR 1 IRR = 0.0002 BOB
13 5 2025 1 BOB = 6095.4472 IRR 1 IRR = 0.0002 BOB
14 5 2025 1 BOB = 6084.6461 IRR 1 IRR = 0.0002 BOB
15 5 2025 1 BOB = 6090.3417 IRR 1 IRR = 0.0002 BOB
16 5 2025 1 BOB = 6095.3877 IRR 1 IRR = 0.0002 BOB
17 5 2025 1 BOB = 6074.7244 IRR 1 IRR = 0.0002 BOB
18 5 2025 1 BOB = 6074.7244 IRR 1 IRR = 0.0002 BOB
19 5 2025 1 BOB = 6080.6732 IRR 1 IRR = 0.0002 BOB
20 5 2025 1 BOB = 6097.2367 IRR 1 IRR = 0.0002 BOB
21 5 2025 1 BOB = 6096.2605 IRR 1 IRR = 0.0002 BOB
22 5 2025 1 BOB = 6102.9424 IRR 1 IRR = 0.0002 BOB
23 5 2025 1 BOB = 6093.784 IRR 1 IRR = 0.0002 BOB
24 5 2025 1 BOB = 6106.0571 IRR 1 IRR = 0.0002 BOB
25 5 2025 1 BOB = 6106.0571 IRR 1 IRR = 0.0002 BOB
26 5 2025 1 BOB = 6095.3539 IRR 1 IRR = 0.0002 BOB
27 5 2025 1 BOB = 6096.6249 IRR 1 IRR = 0.0002 BOB
28 5 2025 1 BOB = 6094.5876 IRR 1 IRR = 0.0002 BOB
29 5 2025 1 BOB = 6093.7303 IRR 1 IRR = 0.0002 BOB
30 5 2025 1 BOB = 6100.1062 IRR 1 IRR = 0.0002 BOB
31 5 2025 1 BOB = 6100.1056 IRR 1 IRR = 0.0002 BOB

Jun 2025

日付BOB-IRRIRR-BOB
01 6 2025 1 BOB = 6100.1056 IRR 1 IRR = 0.0002 BOB
02 6 2025 1 BOB = 6078.8836 IRR 1 IRR = 0.0002 BOB
03 6 2025 1 BOB = 6093.336 IRR 1 IRR = 0.0002 BOB
04 6 2025 1 BOB = 6099.0735 IRR 1 IRR = 0.0002 BOB
05 6 2025 1 BOB = 6095.7182 IRR 1 IRR = 0.0002 BOB
06 6 2025 1 BOB = 6093.646 IRR 1 IRR = 0.0002 BOB

BOB-IRRおよびIRR-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。イランリアル（IRR）はイランで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやイランの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats