currencystats247.com

CurrencyStats247 > 為替レート > BOB-IQDおよびIQD-BOBの為替レート - 2026年

BOB-IQDおよびIQD-BOBの為替レート - 2026年

BOB-IQDおよびIQD-BOBの為替レート

下から2026年のBOB-IQDおよびIQD-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BOB = 186.9461 IQD
1 IQD = 0.0053 BOB

Jan 2026

日付BOB-IQDIQD-BOB
01 1 2026 1 BOB = 189.1686 IQD 1 IQD = 0.0053 BOB
02 1 2026 1 BOB = 189.5676 IQD 1 IQD = 0.0053 BOB
03 1 2026 1 BOB = 189.5676 IQD 1 IQD = 0.0053 BOB
04 1 2026 1 BOB = 189.5676 IQD 1 IQD = 0.0053 BOB
05 1 2026 1 BOB = 188.9034 IQD 1 IQD = 0.0053 BOB
06 1 2026 1 BOB = 189.1527 IQD 1 IQD = 0.0053 BOB
07 1 2026 1 BOB = 189.171 IQD 1 IQD = 0.0053 BOB
08 1 2026 1 BOB = 188.9108 IQD 1 IQD = 0.0053 BOB
09 1 2026 1 BOB = 189.1746 IQD 1 IQD = 0.0053 BOB
10 1 2026 1 BOB = 189.1281 IQD 1 IQD = 0.0053 BOB
11 1 2026 1 BOB = 189.2917 IQD 1 IQD = 0.0053 BOB
12 1 2026 1 BOB = 188.8918 IQD 1 IQD = 0.0053 BOB
13 1 2026 1 BOB = 189.5845 IQD 1 IQD = 0.0053 BOB
14 1 2026 1 BOB = 189.5801 IQD 1 IQD = 0.0053 BOB
15 1 2026 1 BOB = 189.57 IQD 1 IQD = 0.0053 BOB
16 1 2026 1 BOB = 189.5877 IQD 1 IQD = 0.0053 BOB
17 1 2026 1 BOB = 189.5877 IQD 1 IQD = 0.0053 BOB
18 1 2026 1 BOB = 189.5877 IQD 1 IQD = 0.0053 BOB
19 1 2026 1 BOB = 188.9005 IQD 1 IQD = 0.0053 BOB
20 1 2026 1 BOB = 189.5868 IQD 1 IQD = 0.0053 BOB
21 1 2026 1 BOB = 189.5899 IQD 1 IQD = 0.0053 BOB
22 1 2026 1 BOB = 189.1747 IQD 1 IQD = 0.0053 BOB
23 1 2026 1 BOB = 189.5425 IQD 1 IQD = 0.0053 BOB
24 1 2026 1 BOB = 189.5821 IQD 1 IQD = 0.0053 BOB
25 1 2026 1 BOB = 189.5821 IQD 1 IQD = 0.0053 BOB
26 1 2026 1 BOB = 189.1733 IQD 1 IQD = 0.0053 BOB
27 1 2026 1 BOB = 189.5782 IQD 1 IQD = 0.0053 BOB
28 1 2026 1 BOB = 189.5728 IQD 1 IQD = 0.0053 BOB
29 1 2026 1 BOB = 189.5776 IQD 1 IQD = 0.0053 BOB
30 1 2026 1 BOB = 189.5806 IQD 1 IQD = 0.0053 BOB
31 1 2026 1 BOB = 188.1902 IQD 1 IQD = 0.0053 BOB

Feb 2026

日付BOB-IQDIQD-BOB
01 2 2026 1 BOB = 189.5846 IQD 1 IQD = 0.0053 BOB
02 2 2026 1 BOB = 188.8958 IQD 1 IQD = 0.0053 BOB
03 2 2026 1 BOB = 189.5772 IQD 1 IQD = 0.0053 BOB
04 2 2026 1 BOB = 189.5846 IQD 1 IQD = 0.0053 BOB
05 2 2026 1 BOB = 189.593 IQD 1 IQD = 0.0053 BOB
06 2 2026 1 BOB = 189.579 IQD 1 IQD = 0.0053 BOB
07 2 2026 1 BOB = 190.2051 IQD 1 IQD = 0.0053 BOB
08 2 2026 1 BOB = 189.579 IQD 1 IQD = 0.0053 BOB
09 2 2026 1 BOB = 189.182 IQD 1 IQD = 0.0053 BOB
10 2 2026 1 BOB = 189.5696 IQD 1 IQD = 0.0053 BOB
11 2 2026 1 BOB = 189.5735 IQD 1 IQD = 0.0053 BOB
12 2 2026 1 BOB = 189.582 IQD 1 IQD = 0.0053 BOB
13 2 2026 1 BOB = 189.5646 IQD 1 IQD = 0.0053 BOB
14 2 2026 1 BOB = 189.579 IQD 1 IQD = 0.0053 BOB
15 2 2026 1 BOB = 189.579 IQD 1 IQD = 0.0053 BOB
16 2 2026 1 BOB = 188.9011 IQD 1 IQD = 0.0053 BOB
17 2 2026 1 BOB = 189.1759 IQD 1 IQD = 0.0053 BOB
18 2 2026 1 BOB = 189.5818 IQD 1 IQD = 0.0053 BOB
19 2 2026 1 BOB = 189.5681 IQD 1 IQD = 0.0053 BOB
20 2 2026 1 BOB = 189.5978 IQD 1 IQD = 0.0053 BOB
21 2 2026 1 BOB = 189.5954 IQD 1 IQD = 0.0053 BOB
22 2 2026 1 BOB = 189.5954 IQD 1 IQD = 0.0053 BOB
23 2 2026 1 BOB = 189.5946 IQD 1 IQD = 0.0053 BOB
24 2 2026 1 BOB = 189.5777 IQD 1 IQD = 0.0053 BOB
25 2 2026 1 BOB = 189.5943 IQD 1 IQD = 0.0053 BOB
26 2 2026 1 BOB = 189.543 IQD 1 IQD = 0.0053 BOB
27 2 2026 1 BOB = 189.5757 IQD 1 IQD = 0.0053 BOB
28 2 2026 1 BOB = 189.5757 IQD 1 IQD = 0.0053 BOB

Mar 2026

日付BOB-IQDIQD-BOB
01 3 2026 1 BOB = 189.5757 IQD 1 IQD = 0.0053 BOB
02 3 2026 1 BOB = 189.1799 IQD 1 IQD = 0.0053 BOB
03 3 2026 1 BOB = 189.5807 IQD 1 IQD = 0.0053 BOB
04 3 2026 1 BOB = 189.5771 IQD 1 IQD = 0.0053 BOB
05 3 2026 1 BOB = 189.5892 IQD 1 IQD = 0.0053 BOB
06 3 2026 1 BOB = 189.5745 IQD 1 IQD = 0.0053 BOB
07 3 2026 1 BOB = 189.5745 IQD 1 IQD = 0.0053 BOB
08 3 2026 1 BOB = 189.5745 IQD 1 IQD = 0.0053 BOB
09 3 2026 1 BOB = 188.9098 IQD 1 IQD = 0.0053 BOB
10 3 2026 1 BOB = 189.5864 IQD 1 IQD = 0.0053 BOB
11 3 2026 1 BOB = 189.721 IQD 1 IQD = 0.0053 BOB
12 3 2026 1 BOB = 189.584 IQD 1 IQD = 0.0053 BOB
13 3 2026 1 BOB = 189.5798 IQD 1 IQD = 0.0053 BOB
14 3 2026 1 BOB = 189.5773 IQD 1 IQD = 0.0053 BOB
15 3 2026 1 BOB = 189.5773 IQD 1 IQD = 0.0053 BOB
16 3 2026 1 BOB = 188.8959 IQD 1 IQD = 0.0053 BOB
17 3 2026 1 BOB = 189.5692 IQD 1 IQD = 0.0053 BOB
18 3 2026 1 BOB = 189.566 IQD 1 IQD = 0.0053 BOB
19 3 2026 1 BOB = 189.5618 IQD 1 IQD = 0.0053 BOB
20 3 2026 1 BOB = 189.5774 IQD 1 IQD = 0.0053 BOB
21 3 2026 1 BOB = 189.5823 IQD 1 IQD = 0.0053 BOB
22 3 2026 1 BOB = 189.5823 IQD 1 IQD = 0.0053 BOB
23 3 2026 1 BOB = 189.5777 IQD 1 IQD = 0.0053 BOB
24 3 2026 1 BOB = 189.1594 IQD 1 IQD = 0.0053 BOB
25 3 2026 1 BOB = 189.5924 IQD 1 IQD = 0.0053 BOB
26 3 2026 1 BOB = 189.1618 IQD 1 IQD = 0.0053 BOB
27 3 2026 1 BOB = 188.8869 IQD 1 IQD = 0.0053 BOB
28 3 2026 1 BOB = 188.8691 IQD 1 IQD = 0.0053 BOB
29 3 2026 1 BOB = 188.8861 IQD 1 IQD = 0.0053 BOB
30 3 2026 1 BOB = 189.178 IQD 1 IQD = 0.0053 BOB
31 3 2026 1 BOB = 189.5933 IQD 1 IQD = 0.0053 BOB

Apr 2026

日付BOB-IQDIQD-BOB
01 4 2026 1 BOB = 189.5796 IQD 1 IQD = 0.0053 BOB
02 4 2026 1 BOB = 189.5906 IQD 1 IQD = 0.0053 BOB
03 4 2026 1 BOB = 189.5914 IQD 1 IQD = 0.0053 BOB
04 4 2026 1 BOB = 189.5914 IQD 1 IQD = 0.0053 BOB
05 4 2026 1 BOB = 189.5914 IQD 1 IQD = 0.0053 BOB
06 4 2026 1 BOB = 189.5915 IQD 1 IQD = 0.0053 BOB
07 4 2026 1 BOB = 189.5849 IQD 1 IQD = 0.0053 BOB
08 4 2026 1 BOB = 189.5872 IQD 1 IQD = 0.0053 BOB
09 4 2026 1 BOB = 189.5838 IQD 1 IQD = 0.0053 BOB
10 4 2026 1 BOB = 189.5952 IQD 1 IQD = 0.0053 BOB
11 4 2026 1 BOB = 189.5725 IQD 1 IQD = 0.0053 BOB
12 4 2026 1 BOB = 189.5725 IQD 1 IQD = 0.0053 BOB
13 4 2026 1 BOB = 189.5924 IQD 1 IQD = 0.0053 BOB
14 4 2026 1 BOB = 189.5747 IQD 1 IQD = 0.0053 BOB
15 4 2026 1 BOB = 189.5789 IQD 1 IQD = 0.0053 BOB
16 4 2026 1 BOB = 189.5823 IQD 1 IQD = 0.0053 BOB
17 4 2026 1 BOB = 189.5828 IQD 1 IQD = 0.0053 BOB
18 4 2026 1 BOB = 189.5828 IQD 1 IQD = 0.0053 BOB
19 4 2026 1 BOB = 189.5828 IQD 1 IQD = 0.0053 BOB
20 4 2026 1 BOB = 188.9011 IQD 1 IQD = 0.0053 BOB
21 4 2026 1 BOB = 189.578 IQD 1 IQD = 0.0053 BOB
22 4 2026 1 BOB = 189.5813 IQD 1 IQD = 0.0053 BOB
23 4 2026 1 BOB = 189.5797 IQD 1 IQD = 0.0053 BOB
24 4 2026 1 BOB = 189.5751 IQD 1 IQD = 0.0053 BOB
25 4 2026 1 BOB = 189.3074 IQD 1 IQD = 0.0053 BOB
26 4 2026 1 BOB = 189.5759 IQD 1 IQD = 0.0053 BOB
27 4 2026 1 BOB = 189.5774 IQD 1 IQD = 0.0053 BOB
28 4 2026 1 BOB = 189.5784 IQD 1 IQD = 0.0053 BOB
29 4 2026 1 BOB = 189.5934 IQD 1 IQD = 0.0053 BOB
30 4 2026 1 BOB = 189.5803 IQD 1 IQD = 0.0053 BOB

May 2026

日付BOB-IQDIQD-BOB
01 5 2026 1 BOB = 189.5438 IQD 1 IQD = 0.0053 BOB
02 5 2026 1 BOB = 189.5438 IQD 1 IQD = 0.0053 BOB
03 5 2026 1 BOB = 189.5438 IQD 1 IQD = 0.0053 BOB
04 5 2026 1 BOB = 188.8742 IQD 1 IQD = 0.0053 BOB
05 5 2026 1 BOB = 189.5853 IQD 1 IQD = 0.0053 BOB
06 5 2026 1 BOB = 189.5594 IQD 1 IQD = 0.0053 BOB
07 5 2026 1 BOB = 189.5807 IQD 1 IQD = 0.0053 BOB
08 5 2026 1 BOB = 189.5805 IQD 1 IQD = 0.0053 BOB
09 5 2026 1 BOB = 189.5805 IQD 1 IQD = 0.0053 BOB
10 5 2026 1 BOB = 189.5805 IQD 1 IQD = 0.0053 BOB
11 5 2026 1 BOB = 189.6007 IQD 1 IQD = 0.0053 BOB
12 5 2026 1 BOB = 189.5723 IQD 1 IQD = 0.0053 BOB
13 5 2026 1 BOB = 189.5669 IQD 1 IQD = 0.0053 BOB
14 5 2026 1 BOB = 189.5711 IQD 1 IQD = 0.0053 BOB
15 5 2026 1 BOB = 189.5776 IQD 1 IQD = 0.0053 BOB
16 5 2026 1 BOB = 189.5776 IQD 1 IQD = 0.0053 BOB
17 5 2026 1 BOB = 189.5776 IQD 1 IQD = 0.0053 BOB
18 5 2026 1 BOB = 188.9007 IQD 1 IQD = 0.0053 BOB
19 5 2026 1 BOB = 189.5795 IQD 1 IQD = 0.0053 BOB
20 5 2026 1 BOB = 189.5833 IQD 1 IQD = 0.0053 BOB
21 5 2026 1 BOB = 189.579 IQD 1 IQD = 0.0053 BOB
22 5 2026 1 BOB = 189.5807 IQD 1 IQD = 0.0053 BOB
23 5 2026 1 BOB = 189.5807 IQD 1 IQD = 0.0053 BOB
24 5 2026 1 BOB = 189.5807 IQD 1 IQD = 0.0053 BOB
25 5 2026 1 BOB = 189.5836 IQD 1 IQD = 0.0053 BOB
26 5 2026 1 BOB = 188.912 IQD 1 IQD = 0.0053 BOB
27 5 2026 1 BOB = 189.581 IQD 1 IQD = 0.0053 BOB
28 5 2026 1 BOB = 189.5859 IQD 1 IQD = 0.0053 BOB
29 5 2026 1 BOB = 189.596 IQD 1 IQD = 0.0053 BOB
30 5 2026 1 BOB = 189.5682 IQD 1 IQD = 0.0053 BOB
31 5 2026 1 BOB = 189.5682 IQD 1 IQD = 0.0053 BOB

Jun 2026

日付BOB-IQDIQD-BOB
01 6 2026 1 BOB = 189.5842 IQD 1 IQD = 0.0053 BOB
02 6 2026 1 BOB = 189.5725 IQD 1 IQD = 0.0053 BOB
03 6 2026 1 BOB = 189.5243 IQD 1 IQD = 0.0053 BOB

Jul 2026

日付BOB-IQDIQD-BOB
01 7 2026 1 BOB = 188.8931 IQD 1 IQD = 0.0053 BOB
02 7 2026 1 BOB = 189.1673 IQD 1 IQD = 0.0053 BOB
03 7 2026 1 BOB = 189.1661 IQD 1 IQD = 0.0053 BOB
04 7 2026 1 BOB = 189.1636 IQD 1 IQD = 0.0053 BOB
05 7 2026 1 BOB = 189.1636 IQD 1 IQD = 0.0053 BOB
06 7 2026 1 BOB = 188.8864 IQD 1 IQD = 0.0053 BOB
07 7 2026 1 BOB = 189.1732 IQD 1 IQD = 0.0053 BOB
08 7 2026 1 BOB = 189.2084 IQD 1 IQD = 0.0053 BOB
09 7 2026 1 BOB = 189.1546 IQD 1 IQD = 0.0053 BOB
10 7 2026 1 BOB = 189.2618 IQD 1 IQD = 0.0053 BOB
11 7 2026 1 BOB = 189.1293 IQD 1 IQD = 0.0053 BOB
12 7 2026 1 BOB = 189.4018 IQD 1 IQD = 0.0053 BOB
13 7 2026 1 BOB = 189.3444 IQD 1 IQD = 0.0053 BOB
14 7 2026 1 BOB = 189.17 IQD 1 IQD = 0.0053 BOB
15 7 2026 1 BOB = 189.1789 IQD 1 IQD = 0.0053 BOB
16 7 2026 1 BOB = 189.1783 IQD 1 IQD = 0.0053 BOB
17 7 2026 1 BOB = 189.1489 IQD 1 IQD = 0.0053 BOB
18 7 2026 1 BOB = 188.9736 IQD 1 IQD = 0.0053 BOB
19 7 2026 1 BOB = 188.9736 IQD 1 IQD = 0.0053 BOB
20 7 2026 1 BOB = 189.2098 IQD 1 IQD = 0.0053 BOB
21 7 2026 1 BOB = 189.2092 IQD 1 IQD = 0.0053 BOB
22 7 2026 1 BOB = 120.4661 IQD 1 IQD = 0.0083 BOB
23 7 2026 1 BOB = 118.8287 IQD 1 IQD = 0.0084 BOB
24 7 2026 1 BOB = 117.9654 IQD 1 IQD = 0.0085 BOB
25 7 2026 1 BOB = 117.9269 IQD 1 IQD = 0.0085 BOB

BOB-IQDおよびIQD-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。イラクディナール（IQD）はイラクで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやイラクの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats