currencystats247.com

CurrencyStats247 > 為替レート > BOB-IQDおよびIQD-BOBの為替レート - 2025年

BOB-IQDおよびIQD-BOBの為替レート - 2025年

BOB-IQDおよびIQD-BOBの為替レート

下から2025年のBOB-IQDおよびIQD-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 189.5345 IQD
1 IQD = 0.0053 BOB

Jan 2025

日付BOB-IQDIQD-BOB
01 1 2025 1 BOB = 188.8877 IQD 1 IQD = 0.0053 BOB
02 1 2025 1 BOB = 189.5677 IQD 1 IQD = 0.0053 BOB
03 1 2025 1 BOB = 189.5728 IQD 1 IQD = 0.0053 BOB
04 1 2025 1 BOB = 189.5728 IQD 1 IQD = 0.0053 BOB
05 1 2025 1 BOB = 189.5728 IQD 1 IQD = 0.0053 BOB
06 1 2025 1 BOB = 189.5724 IQD 1 IQD = 0.0053 BOB
07 1 2025 1 BOB = 189.5794 IQD 1 IQD = 0.0053 BOB
08 1 2025 1 BOB = 189.571 IQD 1 IQD = 0.0053 BOB
09 1 2025 1 BOB = 189.5757 IQD 1 IQD = 0.0053 BOB
10 1 2025 1 BOB = 189.5898 IQD 1 IQD = 0.0053 BOB
11 1 2025 1 BOB = 189.5898 IQD 1 IQD = 0.0053 BOB
12 1 2025 1 BOB = 189.5898 IQD 1 IQD = 0.0053 BOB
13 1 2025 1 BOB = 189.1658 IQD 1 IQD = 0.0053 BOB
14 1 2025 1 BOB = 189.5654 IQD 1 IQD = 0.0053 BOB
15 1 2025 1 BOB = 189.5776 IQD 1 IQD = 0.0053 BOB
16 1 2025 1 BOB = 189.5655 IQD 1 IQD = 0.0053 BOB
17 1 2025 1 BOB = 189.5378 IQD 1 IQD = 0.0053 BOB
18 1 2025 1 BOB = 189.5801 IQD 1 IQD = 0.0053 BOB
19 1 2025 1 BOB = 189.5801 IQD 1 IQD = 0.0053 BOB
20 1 2025 1 BOB = 189.582 IQD 1 IQD = 0.0053 BOB
21 1 2025 1 BOB = 189.5863 IQD 1 IQD = 0.0053 BOB
22 1 2025 1 BOB = 189.5844 IQD 1 IQD = 0.0053 BOB
23 1 2025 1 BOB = 189.5674 IQD 1 IQD = 0.0053 BOB
24 1 2025 1 BOB = 189.5805 IQD 1 IQD = 0.0053 BOB
25 1 2025 1 BOB = 189.5805 IQD 1 IQD = 0.0053 BOB
26 1 2025 1 BOB = 189.5805 IQD 1 IQD = 0.0053 BOB
27 1 2025 1 BOB = 188.8913 IQD 1 IQD = 0.0053 BOB
28 1 2025 1 BOB = 189.5862 IQD 1 IQD = 0.0053 BOB
29 1 2025 1 BOB = 189.5896 IQD 1 IQD = 0.0053 BOB
30 1 2025 1 BOB = 189.556 IQD 1 IQD = 0.0053 BOB
31 1 2025 1 BOB = 189.5704 IQD 1 IQD = 0.0053 BOB

Feb 2025

日付BOB-IQDIQD-BOB
01 2 2025 1 BOB = 189.5704 IQD 1 IQD = 0.0053 BOB
02 2 2025 1 BOB = 189.5676 IQD 1 IQD = 0.0053 BOB
03 2 2025 1 BOB = 189.1531 IQD 1 IQD = 0.0053 BOB
04 2 2025 1 BOB = 189.5696 IQD 1 IQD = 0.0053 BOB
05 2 2025 1 BOB = 189.5669 IQD 1 IQD = 0.0053 BOB
06 2 2025 1 BOB = 189.5847 IQD 1 IQD = 0.0053 BOB
07 2 2025 1 BOB = 189.5773 IQD 1 IQD = 0.0053 BOB
08 2 2025 1 BOB = 189.5874 IQD 1 IQD = 0.0053 BOB
09 2 2025 1 BOB = 189.5874 IQD 1 IQD = 0.0053 BOB
10 2 2025 1 BOB = 188.906 IQD 1 IQD = 0.0053 BOB
11 2 2025 1 BOB = 189.5678 IQD 1 IQD = 0.0053 BOB
12 2 2025 1 BOB = 189.5914 IQD 1 IQD = 0.0053 BOB
13 2 2025 1 BOB = 189.5959 IQD 1 IQD = 0.0053 BOB
14 2 2025 1 BOB = 189.5876 IQD 1 IQD = 0.0053 BOB
15 2 2025 1 BOB = 189.5894 IQD 1 IQD = 0.0053 BOB
16 2 2025 1 BOB = 189.5894 IQD 1 IQD = 0.0053 BOB
17 2 2025 1 BOB = 188.8999 IQD 1 IQD = 0.0053 BOB
18 2 2025 1 BOB = 189.5794 IQD 1 IQD = 0.0053 BOB
19 2 2025 1 BOB = 189.5613 IQD 1 IQD = 0.0053 BOB
20 2 2025 1 BOB = 189.5853 IQD 1 IQD = 0.0053 BOB
21 2 2025 1 BOB = 189.5908 IQD 1 IQD = 0.0053 BOB
22 2 2025 1 BOB = 189.5908 IQD 1 IQD = 0.0053 BOB
23 2 2025 1 BOB = 189.5908 IQD 1 IQD = 0.0053 BOB
24 2 2025 1 BOB = 189.1793 IQD 1 IQD = 0.0053 BOB
25 2 2025 1 BOB = 189.5833 IQD 1 IQD = 0.0053 BOB
26 2 2025 1 BOB = 189.2919 IQD 1 IQD = 0.0053 BOB
27 2 2025 1 BOB = 189.5677 IQD 1 IQD = 0.0053 BOB
28 2 2025 1 BOB = 189.4848 IQD 1 IQD = 0.0053 BOB

Mar 2025

日付BOB-IQDIQD-BOB
01 3 2025 1 BOB = 189.6975 IQD 1 IQD = 0.0053 BOB
02 3 2025 1 BOB = 189.283 IQD 1 IQD = 0.0053 BOB
03 3 2025 1 BOB = 189.185 IQD 1 IQD = 0.0053 BOB
04 3 2025 1 BOB = 189.1709 IQD 1 IQD = 0.0053 BOB
05 3 2025 1 BOB = 189.5785 IQD 1 IQD = 0.0053 BOB
06 3 2025 1 BOB = 189.5925 IQD 1 IQD = 0.0053 BOB
07 3 2025 1 BOB = 189.5825 IQD 1 IQD = 0.0053 BOB
08 3 2025 1 BOB = 189.2314 IQD 1 IQD = 0.0053 BOB
09 3 2025 1 BOB = 189.5825 IQD 1 IQD = 0.0053 BOB
10 3 2025 1 BOB = 189.1409 IQD 1 IQD = 0.0053 BOB
11 3 2025 1 BOB = 189.7127 IQD 1 IQD = 0.0053 BOB
12 3 2025 1 BOB = 189.559 IQD 1 IQD = 0.0053 BOB
13 3 2025 1 BOB = 189.5744 IQD 1 IQD = 0.0053 BOB
14 3 2025 1 BOB = 189.4338 IQD 1 IQD = 0.0053 BOB
15 3 2025 1 BOB = 189.575 IQD 1 IQD = 0.0053 BOB
16 3 2025 1 BOB = 190.0641 IQD 1 IQD = 0.0053 BOB
17 3 2025 1 BOB = 189.5942 IQD 1 IQD = 0.0053 BOB
18 3 2025 1 BOB = 189.4659 IQD 1 IQD = 0.0053 BOB
19 3 2025 1 BOB = 189.4244 IQD 1 IQD = 0.0053 BOB
20 3 2025 1 BOB = 189.623 IQD 1 IQD = 0.0053 BOB
21 3 2025 1 BOB = 189.6168 IQD 1 IQD = 0.0053 BOB
22 3 2025 1 BOB = 189.5839 IQD 1 IQD = 0.0053 BOB
23 3 2025 1 BOB = 190.056 IQD 1 IQD = 0.0053 BOB
24 3 2025 1 BOB = 189.0623 IQD 1 IQD = 0.0053 BOB
25 3 2025 1 BOB = 189.7193 IQD 1 IQD = 0.0053 BOB
26 3 2025 1 BOB = 189.5928 IQD 1 IQD = 0.0053 BOB
27 3 2025 1 BOB = 189.5761 IQD 1 IQD = 0.0053 BOB
28 3 2025 1 BOB = 189.5805 IQD 1 IQD = 0.0053 BOB
29 3 2025 1 BOB = 191.773 IQD 1 IQD = 0.0052 BOB
30 3 2025 1 BOB = 191.6696 IQD 1 IQD = 0.0052 BOB
31 3 2025 1 BOB = 188.8862 IQD 1 IQD = 0.0053 BOB

Apr 2025

日付BOB-IQDIQD-BOB
01 4 2025 1 BOB = 188.6684 IQD 1 IQD = 0.0053 BOB
02 4 2025 1 BOB = 189.583 IQD 1 IQD = 0.0053 BOB
03 4 2025 1 BOB = 189.281 IQD 1 IQD = 0.0053 BOB
04 4 2025 1 BOB = 189.5837 IQD 1 IQD = 0.0053 BOB
05 4 2025 1 BOB = 189.5828 IQD 1 IQD = 0.0053 BOB
06 4 2025 1 BOB = 189.5828 IQD 1 IQD = 0.0053 BOB
07 4 2025 1 BOB = 189.1633 IQD 1 IQD = 0.0053 BOB
08 4 2025 1 BOB = 190.0829 IQD 1 IQD = 0.0053 BOB
09 4 2025 1 BOB = 189.5786 IQD 1 IQD = 0.0053 BOB
10 4 2025 1 BOB = 189.0895 IQD 1 IQD = 0.0053 BOB
11 4 2025 1 BOB = 189.1868 IQD 1 IQD = 0.0053 BOB
12 4 2025 1 BOB = 189.5711 IQD 1 IQD = 0.0053 BOB
13 4 2025 1 BOB = 189.9955 IQD 1 IQD = 0.0053 BOB
14 4 2025 1 BOB = 188.9459 IQD 1 IQD = 0.0053 BOB
15 4 2025 1 BOB = 189.5794 IQD 1 IQD = 0.0053 BOB
16 4 2025 1 BOB = 189.6891 IQD 1 IQD = 0.0053 BOB
17 4 2025 1 BOB = 189.5602 IQD 1 IQD = 0.0053 BOB
18 4 2025 1 BOB = 189.6747 IQD 1 IQD = 0.0053 BOB
19 4 2025 1 BOB = 189.6747 IQD 1 IQD = 0.0053 BOB
20 4 2025 1 BOB = 189.6747 IQD 1 IQD = 0.0053 BOB
21 4 2025 1 BOB = 189.6747 IQD 1 IQD = 0.0053 BOB
22 4 2025 1 BOB = 189.5804 IQD 1 IQD = 0.0053 BOB
23 4 2025 1 BOB = 189.5799 IQD 1 IQD = 0.0053 BOB
24 4 2025 1 BOB = 189.5825 IQD 1 IQD = 0.0053 BOB
25 4 2025 1 BOB = 189.5765 IQD 1 IQD = 0.0053 BOB
26 4 2025 1 BOB = 189.5861 IQD 1 IQD = 0.0053 BOB
27 4 2025 1 BOB = 189.5861 IQD 1 IQD = 0.0053 BOB
28 4 2025 1 BOB = 189.1772 IQD 1 IQD = 0.0053 BOB
29 4 2025 1 BOB = 189.5972 IQD 1 IQD = 0.0053 BOB
30 4 2025 1 BOB = 189.5809 IQD 1 IQD = 0.0053 BOB

May 2025

日付BOB-IQDIQD-BOB
01 5 2025 1 BOB = 189.55 IQD 1 IQD = 0.0053 BOB
02 5 2025 1 BOB = 189.5769 IQD 1 IQD = 0.0053 BOB
03 5 2025 1 BOB = 189.5785 IQD 1 IQD = 0.0053 BOB
04 5 2025 1 BOB = 189.5785 IQD 1 IQD = 0.0053 BOB
05 5 2025 1 BOB = 189.1803 IQD 1 IQD = 0.0053 BOB
06 5 2025 1 BOB = 188.8802 IQD 1 IQD = 0.0053 BOB
07 5 2025 1 BOB = 189.5705 IQD 1 IQD = 0.0053 BOB
08 5 2025 1 BOB = 189.582 IQD 1 IQD = 0.0053 BOB
09 5 2025 1 BOB = 189.5926 IQD 1 IQD = 0.0053 BOB
10 5 2025 1 BOB = 189.655 IQD 1 IQD = 0.0053 BOB
11 5 2025 1 BOB = 189.655 IQD 1 IQD = 0.0053 BOB
12 5 2025 1 BOB = 188.8919 IQD 1 IQD = 0.0053 BOB
13 5 2025 1 BOB = 189.5869 IQD 1 IQD = 0.0053 BOB
14 5 2025 1 BOB = 189.5727 IQD 1 IQD = 0.0053 BOB
15 5 2025 1 BOB = 189.5827 IQD 1 IQD = 0.0053 BOB
16 5 2025 1 BOB = 189.5852 IQD 1 IQD = 0.0053 BOB
17 5 2025 1 BOB = 189.5852 IQD 1 IQD = 0.0053 BOB
18 5 2025 1 BOB = 189.5852 IQD 1 IQD = 0.0053 BOB
19 5 2025 1 BOB = 189.1763 IQD 1 IQD = 0.0053 BOB
20 5 2025 1 BOB = 189.5837 IQD 1 IQD = 0.0053 BOB
21 5 2025 1 BOB = 189.5852 IQD 1 IQD = 0.0053 BOB
22 5 2025 1 BOB = 189.5767 IQD 1 IQD = 0.0053 BOB
23 5 2025 1 BOB = 189.5653 IQD 1 IQD = 0.0053 BOB
24 5 2025 1 BOB = 189.5703 IQD 1 IQD = 0.0053 BOB
25 5 2025 1 BOB = 189.5703 IQD 1 IQD = 0.0053 BOB
26 5 2025 1 BOB = 189.564 IQD 1 IQD = 0.0053 BOB
27 5 2025 1 BOB = 189.5667 IQD 1 IQD = 0.0053 BOB
28 5 2025 1 BOB = 189.586 IQD 1 IQD = 0.0053 BOB
29 5 2025 1 BOB = 189.5756 IQD 1 IQD = 0.0053 BOB
30 5 2025 1 BOB = 189.5907 IQD 1 IQD = 0.0053 BOB
31 5 2025 1 BOB = 189.5907 IQD 1 IQD = 0.0053 BOB

Jun 2025

日付BOB-IQDIQD-BOB
01 6 2025 1 BOB = 189.5907 IQD 1 IQD = 0.0053 BOB
02 6 2025 1 BOB = 188.9069 IQD 1 IQD = 0.0053 BOB
03 6 2025 1 BOB = 189.5776 IQD 1 IQD = 0.0053 BOB
04 6 2025 1 BOB = 189.5893 IQD 1 IQD = 0.0053 BOB
05 6 2025 1 BOB = 189.5904 IQD 1 IQD = 0.0053 BOB
06 6 2025 1 BOB = 189.6222 IQD 1 IQD = 0.0053 BOB

BOB-IQDおよびIQD-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。イラクディナール（IQD）はイラクで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやイラクの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats