CurrencyStats247

BOB-INRおよびINR-BOBの為替レート - 2026年

BOB-INRおよびINR-BOBの為替レート

下から2026年のBOB-INRおよびINR-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 BOB = 13.2609 INR

1 INR = 0.0754 BOB

１年２年３年

BOBからINRINRからBOB

Jan 2026

日付	BOB-INR	INR-BOB
01 1 2026	1 BOB = 12.9849 INR	1 INR = 0.077 BOB
02 1 2026	1 BOB = 13.0554 INR	1 INR = 0.0766 BOB
03 1 2026	1 BOB = 13.0333 INR	1 INR = 0.0767 BOB
04 1 2026	1 BOB = 13.0332 INR	1 INR = 0.0767 BOB
05 1 2026	1 BOB = 13.0207 INR	1 INR = 0.0768 BOB
06 1 2026	1 BOB = 13.0262 INR	1 INR = 0.0768 BOB
07 1 2026	1 BOB = 12.9759 INR	1 INR = 0.0771 BOB
08 1 2026	1 BOB = 12.9622 INR	1 INR = 0.0771 BOB
09 1 2026	1 BOB = 13.0176 INR	1 INR = 0.0768 BOB
10 1 2026	1 BOB = 13.0323 INR	1 INR = 0.0767 BOB
11 1 2026	1 BOB = 13.0321 INR	1 INR = 0.0767 BOB
12 1 2026	1 BOB = 13.0057 INR	1 INR = 0.0769 BOB
13 1 2026	1 BOB = 13.055 INR	1 INR = 0.0766 BOB
14 1 2026	1 BOB = 13.0669 INR	1 INR = 0.0765 BOB
15 1 2026	1 BOB = 13.0759 INR	1 INR = 0.0765 BOB
16 1 2026	1 BOB = 13.1354 INR	1 INR = 0.0761 BOB
17 1 2026	1 BOB = 13.1116 INR	1 INR = 0.0763 BOB
18 1 2026	1 BOB = 13.1348 INR	1 INR = 0.0761 BOB
19 1 2026	1 BOB = 13.1112 INR	1 INR = 0.0763 BOB
20 1 2026	1 BOB = 13.1698 INR	1 INR = 0.0759 BOB
21 1 2026	1 BOB = 13.2627 INR	1 INR = 0.0754 BOB
22 1 2026	1 BOB = 13.2285 INR	1 INR = 0.0756 BOB
23 1 2026	1 BOB = 13.2949 INR	1 INR = 0.0752 BOB
24 1 2026	1 BOB = 13.3693 INR	1 INR = 0.0748 BOB
25 1 2026	1 BOB = 13.3573 INR	1 INR = 0.0749 BOB
26 1 2026	1 BOB = 13.2509 INR	1 INR = 0.0755 BOB
27 1 2026	1 BOB = 13.2791 INR	1 INR = 0.0753 BOB
28 1 2026	1 BOB = 13.303 INR	1 INR = 0.0752 BOB
29 1 2026	1 BOB = 13.3001 INR	1 INR = 0.0752 BOB
30 1 2026	1 BOB = 13.301 INR	1 INR = 0.0752 BOB
31 1 2026	1 BOB = 13.1658 INR	1 INR = 0.076 BOB

Feb 2026

日付	BOB-INR	INR-BOB
01 2 2026	1 BOB = 13.1645 INR	1 INR = 0.076 BOB
02 2 2026	1 BOB = 13.1799 INR	1 INR = 0.0759 BOB
03 2 2026	1 BOB = 13.0766 INR	1 INR = 0.0765 BOB
04 2 2026	1 BOB = 13.0895 INR	1 INR = 0.0764 BOB
05 2 2026	1 BOB = 13.0691 INR	1 INR = 0.0765 BOB
06 2 2026	1 BOB = 13.1258 INR	1 INR = 0.0762 BOB
07 2 2026	1 BOB = 13.1462 INR	1 INR = 0.0761 BOB
08 2 2026	1 BOB = 13.1462 INR	1 INR = 0.0761 BOB
09 2 2026	1 BOB = 13.1069 INR	1 INR = 0.0763 BOB
10 2 2026	1 BOB = 13.1049 INR	1 INR = 0.0763 BOB
11 2 2026	1 BOB = 13.1224 INR	1 INR = 0.0762 BOB
12 2 2026	1 BOB = 13.1103 INR	1 INR = 0.0763 BOB
13 2 2026	1 BOB = 13.111 INR	1 INR = 0.0763 BOB
14 2 2026	1 BOB = 13.1189 INR	1 INR = 0.0762 BOB
15 2 2026	1 BOB = 13.1189 INR	1 INR = 0.0762 BOB
16 2 2026	1 BOB = 13.0784 INR	1 INR = 0.0765 BOB
17 2 2026	1 BOB = 13.0944 INR	1 INR = 0.0764 BOB
18 2 2026	1 BOB = 13.1271 INR	1 INR = 0.0762 BOB
19 2 2026	1 BOB = 13.1893 INR	1 INR = 0.0758 BOB
20 2 2026	1 BOB = 13.1653 INR	1 INR = 0.076 BOB
21 2 2026	1 BOB = 13.1599 INR	1 INR = 0.076 BOB
22 2 2026	1 BOB = 13.1594 INR	1 INR = 0.076 BOB
23 2 2026	1 BOB = 13.174 INR	1 INR = 0.0759 BOB
24 2 2026	1 BOB = 13.1546 INR	1 INR = 0.076 BOB
25 2 2026	1 BOB = 13.1637 INR	1 INR = 0.076 BOB
26 2 2026	1 BOB = 13.158 INR	1 INR = 0.076 BOB
27 2 2026	1 BOB = 13.1849 INR	1 INR = 0.0758 BOB
28 2 2026	1 BOB = 13.2023 INR	1 INR = 0.0757 BOB

Mar 2026

日付	BOB-INR	INR-BOB
01 3 2026	1 BOB = 13.2023 INR	1 INR = 0.0757 BOB
02 3 2026	1 BOB = 13.2182 INR	1 INR = 0.0757 BOB
03 3 2026	1 BOB = 13.3318 INR	1 INR = 0.075 BOB
04 3 2026	1 BOB = 13.338 INR	1 INR = 0.075 BOB
05 3 2026	1 BOB = 13.2627 INR	1 INR = 0.0754 BOB
06 3 2026	1 BOB = 13.2908 INR	1 INR = 0.0752 BOB
07 3 2026	1 BOB = 13.3752 INR	1 INR = 0.0748 BOB
08 3 2026	1 BOB = 13.3762 INR	1 INR = 0.0748 BOB
09 3 2026	1 BOB = 13.3045 INR	1 INR = 0.0752 BOB
10 3 2026	1 BOB = 13.2978 INR	1 INR = 0.0752 BOB
11 3 2026	1 BOB = 13.3334 INR	1 INR = 0.075 BOB
12 3 2026	1 BOB = 13.3333 INR	1 INR = 0.075 BOB
13 3 2026	1 BOB = 13.3632 INR	1 INR = 0.0748 BOB
14 3 2026	1 BOB = 13.393 INR	1 INR = 0.0747 BOB
15 3 2026	1 BOB = 13.3994 INR	1 INR = 0.0746 BOB
16 3 2026	1 BOB = 13.3049 INR	1 INR = 0.0752 BOB
17 3 2026	1 BOB = 13.384 INR	1 INR = 0.0747 BOB
18 3 2026	1 BOB = 13.4073 INR	1 INR = 0.0746 BOB
19 3 2026	1 BOB = 13.4901 INR	1 INR = 0.0741 BOB
20 3 2026	1 BOB = 13.5474 INR	1 INR = 0.0738 BOB
21 3 2026	1 BOB = 13.6284 INR	1 INR = 0.0734 BOB
22 3 2026	1 BOB = 13.6284 INR	1 INR = 0.0734 BOB
23 3 2026	1 BOB = 13.5459 INR	1 INR = 0.0738 BOB
24 3 2026	1 BOB = 13.5359 INR	1 INR = 0.0739 BOB
25 3 2026	1 BOB = 13.5805 INR	1 INR = 0.0736 BOB
26 3 2026	1 BOB = 13.6049 INR	1 INR = 0.0735 BOB
27 3 2026	1 BOB = 13.6557 INR	1 INR = 0.0732 BOB
28 3 2026	1 BOB = 13.677 INR	1 INR = 0.0731 BOB
29 3 2026	1 BOB = 13.7213 INR	1 INR = 0.0729 BOB
30 3 2026	1 BOB = 13.6588 INR	1 INR = 0.0732 BOB
31 3 2026	1 BOB = 13.5948 INR	1 INR = 0.0736 BOB

Apr 2026

日付	BOB-INR	INR-BOB
01 4 2026	1 BOB = 13.5186 INR	1 INR = 0.074 BOB
02 4 2026	1 BOB = 13.4703 INR	1 INR = 0.0742 BOB
03 4 2026	1 BOB = 13.4406 INR	1 INR = 0.0744 BOB
04 4 2026	1 BOB = 13.4513 INR	1 INR = 0.0743 BOB
05 4 2026	1 BOB = 13.4513 INR	1 INR = 0.0743 BOB
06 4 2026	1 BOB = 13.4955 INR	1 INR = 0.0741 BOB
07 4 2026	1 BOB = 13.4584 INR	1 INR = 0.0743 BOB
08 4 2026	1 BOB = 13.3581 INR	1 INR = 0.0749 BOB
09 4 2026	1 BOB = 13.4032 INR	1 INR = 0.0746 BOB
10 4 2026	1 BOB = 13.4452 INR	1 INR = 0.0744 BOB
11 4 2026	1 BOB = 13.4915 INR	1 INR = 0.0741 BOB
12 4 2026	1 BOB = 13.4915 INR	1 INR = 0.0741 BOB
13 4 2026	1 BOB = 13.5166 INR	1 INR = 0.074 BOB
14 4 2026	1 BOB = 13.4718 INR	1 INR = 0.0742 BOB
15 4 2026	1 BOB = 13.5212 INR	1 INR = 0.074 BOB
16 4 2026	1 BOB = 13.4997 INR	1 INR = 0.0741 BOB
17 4 2026	1 BOB = 13.4397 INR	1 INR = 0.0744 BOB
18 4 2026	1 BOB = 13.3786 INR	1 INR = 0.0747 BOB
19 4 2026	1 BOB = 13.3785 INR	1 INR = 0.0747 BOB
20 4 2026	1 BOB = 13.4239 INR	1 INR = 0.0745 BOB
21 4 2026	1 BOB = 13.532 INR	1 INR = 0.0739 BOB
22 4 2026	1 BOB = 13.5601 INR	1 INR = 0.0737 BOB
23 4 2026	1 BOB = 13.5691 INR	1 INR = 0.0737 BOB
24 4 2026	1 BOB = 13.6305 INR	1 INR = 0.0734 BOB
25 4 2026	1 BOB = 13.6427 INR	1 INR = 0.0733 BOB
26 4 2026	1 BOB = 13.6621 INR	1 INR = 0.0732 BOB
27 4 2026	1 BOB = 13.6174 INR	1 INR = 0.0734 BOB
28 4 2026	1 BOB = 13.7039 INR	1 INR = 0.073 BOB
29 4 2026	1 BOB = 13.7103 INR	1 INR = 0.0729 BOB
30 4 2026	1 BOB = 13.7336 INR	1 INR = 0.0728 BOB

May 2026

日付	BOB-INR	INR-BOB
01 5 2026	1 BOB = 13.724 INR	1 INR = 0.0729 BOB
02 5 2026	1 BOB = 13.7326 INR	1 INR = 0.0728 BOB
03 5 2026	1 BOB = 13.7326 INR	1 INR = 0.0728 BOB
04 5 2026	1 BOB = 13.7201 INR	1 INR = 0.0729 BOB
05 5 2026	1 BOB = 13.772 INR	1 INR = 0.0726 BOB
06 5 2026	1 BOB = 13.6423 INR	1 INR = 0.0733 BOB
07 5 2026	1 BOB = 13.6275 INR	1 INR = 0.0734 BOB
08 5 2026	1 BOB = 13.6717 INR	1 INR = 0.0731 BOB
09 5 2026	1 BOB = 13.7015 INR	1 INR = 0.073 BOB
10 5 2026	1 BOB = 13.7015 INR	1 INR = 0.073 BOB
11 5 2026	1 BOB = 13.7893 INR	1 INR = 0.0725 BOB
12 5 2026	1 BOB = 13.8431 INR	1 INR = 0.0722 BOB
13 5 2026	1 BOB = 13.8403 INR	1 INR = 0.0723 BOB
14 5 2026	1 BOB = 13.8522 INR	1 INR = 0.0722 BOB
15 5 2026	1 BOB = 13.8637 INR	1 INR = 0.0721 BOB
16 5 2026	1 BOB = 13.8609 INR	1 INR = 0.0721 BOB
17 5 2026	1 BOB = 13.8609 INR	1 INR = 0.0721 BOB
18 5 2026	1 BOB = 13.9006 INR	1 INR = 0.0719 BOB
19 5 2026	1 BOB = 13.9802 INR	1 INR = 0.0715 BOB
20 5 2026	1 BOB = 14.01 INR	1 INR = 0.0714 BOB
21 5 2026	1 BOB = 13.949 INR	1 INR = 0.0717 BOB
22 5 2026	1 BOB = 13.8435 INR	1 INR = 0.0722 BOB
23 5 2026	1 BOB = 13.8637 INR	1 INR = 0.0721 BOB
24 5 2026	1 BOB = 13.8637 INR	1 INR = 0.0721 BOB
25 5 2026	1 BOB = 13.781 INR	1 INR = 0.0726 BOB
26 5 2026	1 BOB = 13.8028 INR	1 INR = 0.0724 BOB
27 5 2026	1 BOB = 13.8613 INR	1 INR = 0.0721 BOB
28 5 2026	1 BOB = 13.9144 INR	1 INR = 0.0719 BOB
29 5 2026	1 BOB = 13.7415 INR	1 INR = 0.0728 BOB
30 5 2026	1 BOB = 13.7462 INR	1 INR = 0.0727 BOB
31 5 2026	1 BOB = 13.7488 INR	1 INR = 0.0727 BOB

Jun 2026

日付	BOB-INR	INR-BOB
01 6 2026	1 BOB = 13.7297 INR	1 INR = 0.0728 BOB
02 6 2026	1 BOB = 13.7928 INR	1 INR = 0.0725 BOB
03 6 2026	1 BOB = 13.8602 INR	1 INR = 0.0721 BOB

Jul 2026

日付	BOB-INR	INR-BOB
01 7 2026	1 BOB = 13.7124 INR	1 INR = 0.0729 BOB
02 7 2026	1 BOB = 13.7803 INR	1 INR = 0.0726 BOB
03 7 2026	1 BOB = 13.7507 INR	1 INR = 0.0727 BOB
04 7 2026	1 BOB = 13.7454 INR	1 INR = 0.0728 BOB
05 7 2026	1 BOB = 13.7454 INR	1 INR = 0.0728 BOB
06 7 2026	1 BOB = 13.7492 INR	1 INR = 0.0727 BOB
07 7 2026	1 BOB = 13.7067 INR	1 INR = 0.073 BOB
08 7 2026	1 BOB = 13.7964 INR	1 INR = 0.0725 BOB
09 7 2026	1 BOB = 13.7907 INR	1 INR = 0.0725 BOB
10 7 2026	1 BOB = 13.7737 INR	1 INR = 0.0726 BOB
11 7 2026	1 BOB = 13.7976 INR	1 INR = 0.0725 BOB
12 7 2026	1 BOB = 13.7685 INR	1 INR = 0.0726 BOB
13 7 2026	1 BOB = 13.8196 INR	1 INR = 0.0724 BOB
14 7 2026	1 BOB = 13.9021 INR	1 INR = 0.0719 BOB
15 7 2026	1 BOB = 13.918 INR	1 INR = 0.0718 BOB
16 7 2026	1 BOB = 13.9155 INR	1 INR = 0.0719 BOB
17 7 2026	1 BOB = 13.8981 INR	1 INR = 0.072 BOB
18 7 2026	1 BOB = 13.9064 INR	1 INR = 0.0719 BOB
19 7 2026	1 BOB = 13.9064 INR	1 INR = 0.0719 BOB
20 7 2026	1 BOB = 13.916 INR	1 INR = 0.0719 BOB
21 7 2026	1 BOB = 13.8985 INR	1 INR = 0.072 BOB
22 7 2026	1 BOB = 8.8775 INR	1 INR = 0.1126 BOB
23 7 2026	1 BOB = 8.7668 INR	1 INR = 0.1141 BOB
24 7 2026	1 BOB = 8.6962 INR	1 INR = 0.115 BOB
25 7 2026	1 BOB = 8.6931 INR	1 INR = 0.115 BOB
26 7 2026	1 BOB = 8.6931 INR	1 INR = 0.115 BOB

BOB-INRおよびINR-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。インドルピー（INR）はインドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやインドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース