currencystats247.com

CurrencyStats247 > 為替レート > BOB-INRおよびINR-BOBの為替レート - 2025年

BOB-INRおよびINR-BOBの為替レート - 2025年

BOB-INRおよびINR-BOBの為替レート

下から2025年のBOB-INRおよびINR-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 12.4566 INR
1 INR = 0.0803 BOB

Jan 2025

日付BOB-INRINR-BOB
01 1 2025 1 BOB = 12.3774 INR 1 INR = 0.0808 BOB
02 1 2025 1 BOB = 12.4085 INR 1 INR = 0.0806 BOB
03 1 2025 1 BOB = 12.4117 INR 1 INR = 0.0806 BOB
04 1 2025 1 BOB = 12.4317 INR 1 INR = 0.0804 BOB
05 1 2025 1 BOB = 12.4317 INR 1 INR = 0.0804 BOB
06 1 2025 1 BOB = 12.3765 INR 1 INR = 0.0808 BOB
07 1 2025 1 BOB = 12.4022 INR 1 INR = 0.0806 BOB
08 1 2025 1 BOB = 12.4178 INR 1 INR = 0.0805 BOB
09 1 2025 1 BOB = 12.4245 INR 1 INR = 0.0805 BOB
10 1 2025 1 BOB = 12.4455 INR 1 INR = 0.0804 BOB
11 1 2025 1 BOB = 12.4201 INR 1 INR = 0.0805 BOB
12 1 2025 1 BOB = 12.4201 INR 1 INR = 0.0805 BOB
13 1 2025 1 BOB = 12.5154 INR 1 INR = 0.0799 BOB
14 1 2025 1 BOB = 12.5125 INR 1 INR = 0.0799 BOB
15 1 2025 1 BOB = 12.5041 INR 1 INR = 0.08 BOB
16 1 2025 1 BOB = 12.5192 INR 1 INR = 0.0799 BOB
17 1 2025 1 BOB = 12.5308 INR 1 INR = 0.0798 BOB
18 1 2025 1 BOB = 12.5293 INR 1 INR = 0.0798 BOB
19 1 2025 1 BOB = 12.5293 INR 1 INR = 0.0798 BOB
20 1 2025 1 BOB = 12.5054 INR 1 INR = 0.08 BOB
21 1 2025 1 BOB = 12.5307 INR 1 INR = 0.0798 BOB
22 1 2025 1 BOB = 12.5748 INR 1 INR = 0.0795 BOB
23 1 2025 1 BOB = 12.5011 INR 1 INR = 0.08 BOB
24 1 2025 1 BOB = 12.4804 INR 1 INR = 0.0801 BOB
25 1 2025 1 BOB = 12.4991 INR 1 INR = 0.08 BOB
26 1 2025 1 BOB = 12.4991 INR 1 INR = 0.08 BOB
27 1 2025 1 BOB = 12.4455 INR 1 INR = 0.0804 BOB
28 1 2025 1 BOB = 12.5164 INR 1 INR = 0.0799 BOB
29 1 2025 1 BOB = 12.5203 INR 1 INR = 0.0799 BOB
30 1 2025 1 BOB = 12.5405 INR 1 INR = 0.0797 BOB
31 1 2025 1 BOB = 12.5373 INR 1 INR = 0.0798 BOB

Feb 2025

日付BOB-INRINR-BOB
01 2 2025 1 BOB = 12.5509 INR 1 INR = 0.0797 BOB
02 2 2025 1 BOB = 12.5291 INR 1 INR = 0.0798 BOB
03 2 2025 1 BOB = 12.5778 INR 1 INR = 0.0795 BOB
04 2 2025 1 BOB = 12.6053 INR 1 INR = 0.0793 BOB
05 2 2025 1 BOB = 12.6421 INR 1 INR = 0.0791 BOB
06 2 2025 1 BOB = 12.6724 INR 1 INR = 0.0789 BOB
07 2 2025 1 BOB = 12.6564 INR 1 INR = 0.079 BOB
08 2 2025 1 BOB = 12.6283 INR 1 INR = 0.0792 BOB
09 2 2025 1 BOB = 12.6477 INR 1 INR = 0.0791 BOB
10 2 2025 1 BOB = 12.6031 INR 1 INR = 0.0793 BOB
11 2 2025 1 BOB = 12.5502 INR 1 INR = 0.0797 BOB
12 2 2025 1 BOB = 12.5698 INR 1 INR = 0.0796 BOB
13 2 2025 1 BOB = 12.6165 INR 1 INR = 0.0793 BOB
14 2 2025 1 BOB = 12.5378 INR 1 INR = 0.0798 BOB
15 2 2025 1 BOB = 12.5797 INR 1 INR = 0.0795 BOB
16 2 2025 1 BOB = 12.5797 INR 1 INR = 0.0795 BOB
17 2 2025 1 BOB = 12.5306 INR 1 INR = 0.0798 BOB
18 2 2025 1 BOB = 12.5731 INR 1 INR = 0.0795 BOB
19 2 2025 1 BOB = 12.5777 INR 1 INR = 0.0795 BOB
20 2 2025 1 BOB = 12.5826 INR 1 INR = 0.0795 BOB
21 2 2025 1 BOB = 12.5293 INR 1 INR = 0.0798 BOB
22 2 2025 1 BOB = 12.5284 INR 1 INR = 0.0798 BOB
23 2 2025 1 BOB = 12.5356 INR 1 INR = 0.0798 BOB
24 2 2025 1 BOB = 12.5269 INR 1 INR = 0.0798 BOB
25 2 2025 1 BOB = 12.6294 INR 1 INR = 0.0792 BOB
26 2 2025 1 BOB = 12.6093 INR 1 INR = 0.0793 BOB
27 2 2025 1 BOB = 12.6185 INR 1 INR = 0.0792 BOB
28 2 2025 1 BOB = 12.6438 INR 1 INR = 0.0791 BOB

Mar 2025

日付BOB-INRINR-BOB
01 3 2025 1 BOB = 12.6664 INR 1 INR = 0.0789 BOB
02 3 2025 1 BOB = 12.6371 INR 1 INR = 0.0791 BOB
03 3 2025 1 BOB = 12.6295 INR 1 INR = 0.0792 BOB
04 3 2025 1 BOB = 12.5862 INR 1 INR = 0.0795 BOB
05 3 2025 1 BOB = 12.6199 INR 1 INR = 0.0792 BOB
06 3 2025 1 BOB = 12.6046 INR 1 INR = 0.0793 BOB
07 3 2025 1 BOB = 12.5782 INR 1 INR = 0.0795 BOB
08 3 2025 1 BOB = 12.5958 INR 1 INR = 0.0794 BOB
09 3 2025 1 BOB = 12.5969 INR 1 INR = 0.0794 BOB
10 3 2025 1 BOB = 12.5724 INR 1 INR = 0.0795 BOB
11 3 2025 1 BOB = 12.634 INR 1 INR = 0.0792 BOB
12 3 2025 1 BOB = 12.6072 INR 1 INR = 0.0793 BOB
13 3 2025 1 BOB = 12.597 INR 1 INR = 0.0794 BOB
14 3 2025 1 BOB = 12.5903 INR 1 INR = 0.0794 BOB
15 3 2025 1 BOB = 12.6119 INR 1 INR = 0.0793 BOB
16 3 2025 1 BOB = 12.6122 INR 1 INR = 0.0793 BOB
17 3 2025 1 BOB = 12.56 INR 1 INR = 0.0796 BOB
18 3 2025 1 BOB = 12.5498 INR 1 INR = 0.0797 BOB
19 3 2025 1 BOB = 12.5264 INR 1 INR = 0.0798 BOB
20 3 2025 1 BOB = 12.497 INR 1 INR = 0.08 BOB
21 3 2025 1 BOB = 12.4947 INR 1 INR = 0.08 BOB
22 3 2025 1 BOB = 12.4755 INR 1 INR = 0.0802 BOB
23 3 2025 1 BOB = 12.4757 INR 1 INR = 0.0802 BOB
24 3 2025 1 BOB = 12.4083 INR 1 INR = 0.0806 BOB
25 3 2025 1 BOB = 12.3935 INR 1 INR = 0.0807 BOB
26 3 2025 1 BOB = 12.3885 INR 1 INR = 0.0807 BOB
27 3 2025 1 BOB = 12.4152 INR 1 INR = 0.0805 BOB
28 3 2025 1 BOB = 12.3793 INR 1 INR = 0.0808 BOB
29 3 2025 1 BOB = 12.5116 INR 1 INR = 0.0799 BOB
30 3 2025 1 BOB = 12.5121 INR 1 INR = 0.0799 BOB
31 3 2025 1 BOB = 12.3196 INR 1 INR = 0.0812 BOB

Apr 2025

日付BOB-INRINR-BOB
01 4 2025 1 BOB = 12.3564 INR 1 INR = 0.0809 BOB
02 4 2025 1 BOB = 12.3721 INR 1 INR = 0.0808 BOB
03 4 2025 1 BOB = 12.3677 INR 1 INR = 0.0809 BOB
04 4 2025 1 BOB = 12.3798 INR 1 INR = 0.0808 BOB
05 4 2025 1 BOB = 12.3019 INR 1 INR = 0.0813 BOB
06 4 2025 1 BOB = 12.3019 INR 1 INR = 0.0813 BOB
07 4 2025 1 BOB = 12.3751 INR 1 INR = 0.0808 BOB
08 4 2025 1 BOB = 12.4494 INR 1 INR = 0.0803 BOB
09 4 2025 1 BOB = 12.5553 INR 1 INR = 0.0796 BOB
10 4 2025 1 BOB = 12.5412 INR 1 INR = 0.0797 BOB
11 4 2025 1 BOB = 12.4862 INR 1 INR = 0.0801 BOB
12 4 2025 1 BOB = 12.4674 INR 1 INR = 0.0802 BOB
13 4 2025 1 BOB = 12.4771 INR 1 INR = 0.0801 BOB
14 4 2025 1 BOB = 12.4187 INR 1 INR = 0.0805 BOB
15 4 2025 1 BOB = 12.4028 INR 1 INR = 0.0806 BOB
16 4 2025 1 BOB = 12.4187 INR 1 INR = 0.0805 BOB
17 4 2025 1 BOB = 12.3664 INR 1 INR = 0.0809 BOB
18 4 2025 1 BOB = 12.3618 INR 1 INR = 0.0809 BOB
19 4 2025 1 BOB = 12.3618 INR 1 INR = 0.0809 BOB
20 4 2025 1 BOB = 12.3618 INR 1 INR = 0.0809 BOB
21 4 2025 1 BOB = 12.3618 INR 1 INR = 0.0809 BOB
22 4 2025 1 BOB = 12.3301 INR 1 INR = 0.0811 BOB
23 4 2025 1 BOB = 12.3637 INR 1 INR = 0.0809 BOB
24 4 2025 1 BOB = 12.3591 INR 1 INR = 0.0809 BOB
25 4 2025 1 BOB = 12.3639 INR 1 INR = 0.0809 BOB
26 4 2025 1 BOB = 12.3571 INR 1 INR = 0.0809 BOB
27 4 2025 1 BOB = 12.3571 INR 1 INR = 0.0809 BOB
28 4 2025 1 BOB = 12.2775 INR 1 INR = 0.0814 BOB
29 4 2025 1 BOB = 12.3253 INR 1 INR = 0.0811 BOB
30 4 2025 1 BOB = 12.24 INR 1 INR = 0.0817 BOB

May 2025

日付BOB-INRINR-BOB
01 5 2025 1 BOB = 12.2081 INR 1 INR = 0.0819 BOB
02 5 2025 1 BOB = 12.2165 INR 1 INR = 0.0819 BOB
03 5 2025 1 BOB = 12.2034 INR 1 INR = 0.0819 BOB
04 5 2025 1 BOB = 12.2238 INR 1 INR = 0.0818 BOB
05 5 2025 1 BOB = 12.1866 INR 1 INR = 0.0821 BOB
06 5 2025 1 BOB = 12.1674 INR 1 INR = 0.0822 BOB
07 5 2025 1 BOB = 12.2609 INR 1 INR = 0.0816 BOB
08 5 2025 1 BOB = 12.3863 INR 1 INR = 0.0807 BOB
09 5 2025 1 BOB = 12.3599 INR 1 INR = 0.0809 BOB
10 5 2025 1 BOB = 12.367 INR 1 INR = 0.0809 BOB
11 5 2025 1 BOB = 12.3656 INR 1 INR = 0.0809 BOB
12 5 2025 1 BOB = 12.2506 INR 1 INR = 0.0816 BOB
13 5 2025 1 BOB = 12.3497 INR 1 INR = 0.081 BOB
14 5 2025 1 BOB = 12.3289 INR 1 INR = 0.0811 BOB
15 5 2025 1 BOB = 12.3709 INR 1 INR = 0.0808 BOB
16 5 2025 1 BOB = 12.3859 INR 1 INR = 0.0807 BOB
17 5 2025 1 BOB = 12.3461 INR 1 INR = 0.081 BOB
18 5 2025 1 BOB = 12.3461 INR 1 INR = 0.081 BOB
19 5 2025 1 BOB = 12.3332 INR 1 INR = 0.0811 BOB
20 5 2025 1 BOB = 12.3928 INR 1 INR = 0.0807 BOB
21 5 2025 1 BOB = 12.3899 INR 1 INR = 0.0807 BOB
22 5 2025 1 BOB = 12.4542 INR 1 INR = 0.0803 BOB
23 5 2025 1 BOB = 12.3454 INR 1 INR = 0.081 BOB
24 5 2025 1 BOB = 12.3414 INR 1 INR = 0.081 BOB
25 5 2025 1 BOB = 12.3414 INR 1 INR = 0.081 BOB
26 5 2025 1 BOB = 12.3132 INR 1 INR = 0.0812 BOB
27 5 2025 1 BOB = 12.3591 INR 1 INR = 0.0809 BOB
28 5 2025 1 BOB = 12.351 INR 1 INR = 0.081 BOB
29 5 2025 1 BOB = 12.3656 INR 1 INR = 0.0809 BOB
30 5 2025 1 BOB = 12.3889 INR 1 INR = 0.0807 BOB
31 5 2025 1 BOB = 12.3912 INR 1 INR = 0.0807 BOB

Jun 2025

日付BOB-INRINR-BOB
01 6 2025 1 BOB = 12.391 INR 1 INR = 0.0807 BOB
02 6 2025 1 BOB = 12.3235 INR 1 INR = 0.0811 BOB
03 6 2025 1 BOB = 12.389 INR 1 INR = 0.0807 BOB
04 6 2025 1 BOB = 12.4345 INR 1 INR = 0.0804 BOB
05 6 2025 1 BOB = 12.4192 INR 1 INR = 0.0805 BOB
06 6 2025 1 BOB = 12.4088 INR 1 INR = 0.0806 BOB
07 6 2025 1 BOB = 12.394 INR 1 INR = 0.0807 BOB

BOB-INRおよびINR-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。インドルピー（INR）はインドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやインドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats