currencystats247.com

CurrencyStats247 > 為替レート > BOB-IDRおよびIDR-BOBの為替レート - 2025年

BOB-IDRおよびIDR-BOBの為替レート - 2025年

BOB-IDRおよびIDR-BOBの為替レート

下から2025年のBOB-IDRおよびIDR-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 2372.8024 IDR
1 IDR = 0.0004 BOB

Jan 2025

日付BOB-IDRIDR-BOB
01 1 2025 1 BOB = 2340.3459 IDR 1 IDR = 0.0004 BOB
02 1 2025 1 BOB = 2344.9448 IDR 1 IDR = 0.0004 BOB
03 1 2025 1 BOB = 2345.9339 IDR 1 IDR = 0.0004 BOB
04 1 2025 1 BOB = 2348.2155 IDR 1 IDR = 0.0004 BOB
05 1 2025 1 BOB = 2348.2155 IDR 1 IDR = 0.0004 BOB
06 1 2025 1 BOB = 2334.6194 IDR 1 IDR = 0.0004 BOB
07 1 2025 1 BOB = 2337.4034 IDR 1 IDR = 0.0004 BOB
08 1 2025 1 BOB = 2349.4231 IDR 1 IDR = 0.0004 BOB
09 1 2025 1 BOB = 2344.1909 IDR 1 IDR = 0.0004 BOB
10 1 2025 1 BOB = 2344.6809 IDR 1 IDR = 0.0004 BOB
11 1 2025 1 BOB = 2351.1779 IDR 1 IDR = 0.0004 BOB
12 1 2025 1 BOB = 2351.1779 IDR 1 IDR = 0.0004 BOB
13 1 2025 1 BOB = 2357.3297 IDR 1 IDR = 0.0004 BOB
14 1 2025 1 BOB = 2357.9379 IDR 1 IDR = 0.0004 BOB
15 1 2025 1 BOB = 2368.6295 IDR 1 IDR = 0.0004 BOB
16 1 2025 1 BOB = 2370.9042 IDR 1 IDR = 0.0004 BOB
17 1 2025 1 BOB = 2372.5224 IDR 1 IDR = 0.0004 BOB
18 1 2025 1 BOB = 2370.6052 IDR 1 IDR = 0.0004 BOB
19 1 2025 1 BOB = 2370.6052 IDR 1 IDR = 0.0004 BOB
20 1 2025 1 BOB = 2365.1552 IDR 1 IDR = 0.0004 BOB
21 1 2025 1 BOB = 2364.3661 IDR 1 IDR = 0.0004 BOB
22 1 2025 1 BOB = 2359.6803 IDR 1 IDR = 0.0004 BOB
23 1 2025 1 BOB = 2349.0194 IDR 1 IDR = 0.0004 BOB
24 1 2025 1 BOB = 2334.3555 IDR 1 IDR = 0.0004 BOB
25 1 2025 1 BOB = 2344.4474 IDR 1 IDR = 0.0004 BOB
26 1 2025 1 BOB = 2344.4474 IDR 1 IDR = 0.0004 BOB
27 1 2025 1 BOB = 2331.4661 IDR 1 IDR = 0.0004 BOB
28 1 2025 1 BOB = 2346.1812 IDR 1 IDR = 0.0004 BOB
29 1 2025 1 BOB = 2348.9018 IDR 1 IDR = 0.0004 BOB
30 1 2025 1 BOB = 2350.6358 IDR 1 IDR = 0.0004 BOB
31 1 2025 1 BOB = 2359.6923 IDR 1 IDR = 0.0004 BOB

Feb 2025

日付BOB-IDRIDR-BOB
01 2 2025 1 BOB = 1182.8356 IDR 1 IDR = 0.0008 BOB
02 2 2025 1 BOB = 2363.7556 IDR 1 IDR = 0.0004 BOB
03 2 2025 1 BOB = 2372.1636 IDR 1 IDR = 0.0004 BOB
04 2 2025 1 BOB = 2361.8711 IDR 1 IDR = 0.0004 BOB
05 2 2025 1 BOB = 2359.9765 IDR 1 IDR = 0.0004 BOB
06 2 2025 1 BOB = 2365.6658 IDR 1 IDR = 0.0004 BOB
07 2 2025 1 BOB = 2357.1866 IDR 1 IDR = 0.0004 BOB
08 2 2025 1 BOB = 2354.8416 IDR 1 IDR = 0.0004 BOB
09 2 2025 1 BOB = 2354.8416 IDR 1 IDR = 0.0004 BOB
10 2 2025 1 BOB = 2354.7325 IDR 1 IDR = 0.0004 BOB
11 2 2025 1 BOB = 2367.7713 IDR 1 IDR = 0.0004 BOB
12 2 2025 1 BOB = 2368.0728 IDR 1 IDR = 0.0004 BOB
13 2 2025 1 BOB = 2377.2424 IDR 1 IDR = 0.0004 BOB
14 2 2025 1 BOB = 2344.1526 IDR 1 IDR = 0.0004 BOB
15 2 2025 1 BOB = 2348.4605 IDR 1 IDR = 0.0004 BOB
16 2 2025 1 BOB = 2348.4605 IDR 1 IDR = 0.0004 BOB
17 2 2025 1 BOB = 2339.747 IDR 1 IDR = 0.0004 BOB
18 2 2025 1 BOB = 2361.1688 IDR 1 IDR = 0.0004 BOB
19 2 2025 1 BOB = 2370.28 IDR 1 IDR = 0.0004 BOB
20 2 2025 1 BOB = 2369.2163 IDR 1 IDR = 0.0004 BOB
21 2 2025 1 BOB = 2361.066 IDR 1 IDR = 0.0004 BOB
22 2 2025 1 BOB = 2358.4412 IDR 1 IDR = 0.0004 BOB
23 2 2025 1 BOB = 2358.4412 IDR 1 IDR = 0.0004 BOB
24 2 2025 1 BOB = 2351.782 IDR 1 IDR = 0.0004 BOB
25 2 2025 1 BOB = 2366.2496 IDR 1 IDR = 0.0004 BOB
26 2 2025 1 BOB = 2362.5399 IDR 1 IDR = 0.0004 BOB
27 2 2025 1 BOB = 2381.4055 IDR 1 IDR = 0.0004 BOB
28 2 2025 1 BOB = 2393.7275 IDR 1 IDR = 0.0004 BOB

Mar 2025

日付BOB-IDRIDR-BOB
01 3 2025 1 BOB = 2393.8736 IDR 1 IDR = 0.0004 BOB
02 3 2025 1 BOB = 2393.9462 IDR 1 IDR = 0.0004 BOB
03 3 2025 1 BOB = 2389.6574 IDR 1 IDR = 0.0004 BOB
04 3 2025 1 BOB = 2368.976 IDR 1 IDR = 0.0004 BOB
05 3 2025 1 BOB = 2370.1791 IDR 1 IDR = 0.0004 BOB
06 3 2025 1 BOB = 2368.5044 IDR 1 IDR = 0.0004 BOB
07 3 2025 1 BOB = 2351.8947 IDR 1 IDR = 0.0004 BOB
08 3 2025 1 BOB = 2355.5848 IDR 1 IDR = 0.0004 BOB
09 3 2025 1 BOB = 2356.0751 IDR 1 IDR = 0.0004 BOB
10 3 2025 1 BOB = 2352.4001 IDR 1 IDR = 0.0004 BOB
11 3 2025 1 BOB = 2369.6047 IDR 1 IDR = 0.0004 BOB
12 3 2025 1 BOB = 2382.8788 IDR 1 IDR = 0.0004 BOB
13 3 2025 1 BOB = 2374.5282 IDR 1 IDR = 0.0004 BOB
14 3 2025 1 BOB = 2372.2622 IDR 1 IDR = 0.0004 BOB
15 3 2025 1 BOB = 2368.4274 IDR 1 IDR = 0.0004 BOB
16 3 2025 1 BOB = 2371.8713 IDR 1 IDR = 0.0004 BOB
17 3 2025 1 BOB = 2369.8378 IDR 1 IDR = 0.0004 BOB
18 3 2025 1 BOB = 2368.0009 IDR 1 IDR = 0.0004 BOB
19 3 2025 1 BOB = 2394.8258 IDR 1 IDR = 0.0004 BOB
20 3 2025 1 BOB = 2392.0422 IDR 1 IDR = 0.0004 BOB
21 3 2025 1 BOB = 2386.2884 IDR 1 IDR = 0.0004 BOB
22 3 2025 1 BOB = 2397.4603 IDR 1 IDR = 0.0004 BOB
23 3 2025 1 BOB = 2393.4319 IDR 1 IDR = 0.0004 BOB
24 3 2025 1 BOB = 2380.3609 IDR 1 IDR = 0.0004 BOB
25 3 2025 1 BOB = 2398.9427 IDR 1 IDR = 0.0004 BOB
26 3 2025 1 BOB = 2403.0353 IDR 1 IDR = 0.0004 BOB
27 3 2025 1 BOB = 2401.6202 IDR 1 IDR = 0.0004 BOB
28 3 2025 1 BOB = 2401.0269 IDR 1 IDR = 0.0004 BOB
29 3 2025 1 BOB = 2427.2091 IDR 1 IDR = 0.0004 BOB
30 3 2025 1 BOB = 2422.4867 IDR 1 IDR = 0.0004 BOB
31 3 2025 1 BOB = 2400.8182 IDR 1 IDR = 0.0004 BOB

Apr 2025

日付BOB-IDRIDR-BOB
01 4 2025 1 BOB = 2404.7432 IDR 1 IDR = 0.0004 BOB
02 4 2025 1 BOB = 2420.0949 IDR 1 IDR = 0.0004 BOB
03 4 2025 1 BOB = 2419.4184 IDR 1 IDR = 0.0004 BOB
04 4 2025 1 BOB = 2428.8929 IDR 1 IDR = 0.0004 BOB
05 4 2025 1 BOB = 2408.3844 IDR 1 IDR = 0.0004 BOB
06 4 2025 1 BOB = 2408.3844 IDR 1 IDR = 0.0004 BOB
07 4 2025 1 BOB = 2446.2609 IDR 1 IDR = 0.0004 BOB
08 4 2025 1 BOB = 2441.5089 IDR 1 IDR = 0.0004 BOB
09 4 2025 1 BOB = 2448.9999 IDR 1 IDR = 0.0004 BOB
10 4 2025 1 BOB = 2450.6465 IDR 1 IDR = 0.0004 BOB
11 4 2025 1 BOB = 2433.7929 IDR 1 IDR = 0.0004 BOB
12 4 2025 1 BOB = 2435.844 IDR 1 IDR = 0.0004 BOB
13 4 2025 1 BOB = 2435.0232 IDR 1 IDR = 0.0004 BOB
14 4 2025 1 BOB = 2421.098 IDR 1 IDR = 0.0004 BOB
15 4 2025 1 BOB = 2432.2147 IDR 1 IDR = 0.0004 BOB
16 4 2025 1 BOB = 2434.7808 IDR 1 IDR = 0.0004 BOB
17 4 2025 1 BOB = 2442.5098 IDR 1 IDR = 0.0004 BOB
18 4 2025 1 BOB = 2441.5761 IDR 1 IDR = 0.0004 BOB
19 4 2025 1 BOB = 2441.5761 IDR 1 IDR = 0.0004 BOB
20 4 2025 1 BOB = 2441.5761 IDR 1 IDR = 0.0004 BOB
21 4 2025 1 BOB = 2441.5761 IDR 1 IDR = 0.0004 BOB
22 4 2025 1 BOB = 2438.2829 IDR 1 IDR = 0.0004 BOB
23 4 2025 1 BOB = 2442.1312 IDR 1 IDR = 0.0004 BOB
24 4 2025 1 BOB = 2439.9305 IDR 1 IDR = 0.0004 BOB
25 4 2025 1 BOB = 2438.9451 IDR 1 IDR = 0.0004 BOB
26 4 2025 1 BOB = 2431.9118 IDR 1 IDR = 0.0004 BOB
27 4 2025 1 BOB = 2431.9115 IDR 1 IDR = 0.0004 BOB
28 4 2025 1 BOB = 2427.2238 IDR 1 IDR = 0.0004 BOB
29 4 2025 1 BOB = 2426.0051 IDR 1 IDR = 0.0004 BOB
30 4 2025 1 BOB = 2404.3071 IDR 1 IDR = 0.0004 BOB

May 2025

日付BOB-IDRIDR-BOB
01 5 2025 1 BOB = 2390.9694 IDR 1 IDR = 0.0004 BOB
02 5 2025 1 BOB = 2377.3832 IDR 1 IDR = 0.0004 BOB
03 5 2025 1 BOB = 2377.4027 IDR 1 IDR = 0.0004 BOB
04 5 2025 1 BOB = 2377.4027 IDR 1 IDR = 0.0004 BOB
05 5 2025 1 BOB = 2375.6066 IDR 1 IDR = 0.0004 BOB
06 5 2025 1 BOB = 2369.1205 IDR 1 IDR = 0.0004 BOB
07 5 2025 1 BOB = 2387.9949 IDR 1 IDR = 0.0004 BOB
08 5 2025 1 BOB = 2389.5229 IDR 1 IDR = 0.0004 BOB
09 5 2025 1 BOB = 2394.1046 IDR 1 IDR = 0.0004 BOB
10 5 2025 1 BOB = 2396.088 IDR 1 IDR = 0.0004 BOB
11 5 2025 1 BOB = 2396.088 IDR 1 IDR = 0.0004 BOB
12 5 2025 1 BOB = 2406.6696 IDR 1 IDR = 0.0004 BOB
13 5 2025 1 BOB = 2412.6967 IDR 1 IDR = 0.0004 BOB
14 5 2025 1 BOB = 2389.5894 IDR 1 IDR = 0.0004 BOB
15 5 2025 1 BOB = 2389.959 IDR 1 IDR = 0.0004 BOB
16 5 2025 1 BOB = 2382.7464 IDR 1 IDR = 0.0004 BOB
17 5 2025 1 BOB = 2379.2939 IDR 1 IDR = 0.0004 BOB
18 5 2025 1 BOB = 2379.2939 IDR 1 IDR = 0.0004 BOB
19 5 2025 1 BOB = 2376.0649 IDR 1 IDR = 0.0004 BOB
20 5 2025 1 BOB = 2377.8453 IDR 1 IDR = 0.0004 BOB
21 5 2025 1 BOB = 2366.4785 IDR 1 IDR = 0.0004 BOB
22 5 2025 1 BOB = 2366.703 IDR 1 IDR = 0.0004 BOB
23 5 2025 1 BOB = 2347.246 IDR 1 IDR = 0.0004 BOB
24 5 2025 1 BOB = 2354.9087 IDR 1 IDR = 0.0004 BOB
25 5 2025 1 BOB = 2354.9087 IDR 1 IDR = 0.0004 BOB
26 5 2025 1 BOB = 2351.432 IDR 1 IDR = 0.0004 BOB
27 5 2025 1 BOB = 2356.5825 IDR 1 IDR = 0.0004 BOB
28 5 2025 1 BOB = 2360.6851 IDR 1 IDR = 0.0004 BOB
29 5 2025 1 BOB = 2357.5395 IDR 1 IDR = 0.0004 BOB
30 5 2025 1 BOB = 2364.0029 IDR 1 IDR = 0.0004 BOB
31 5 2025 1 BOB = 2370.3453 IDR 1 IDR = 0.0004 BOB

Jun 2025

日付BOB-IDRIDR-BOB
01 6 2025 1 BOB = 2370.3453 IDR 1 IDR = 0.0004 BOB
02 6 2025 1 BOB = 2349.1908 IDR 1 IDR = 0.0004 BOB
03 6 2025 1 BOB = 2360.468 IDR 1 IDR = 0.0004 BOB
04 6 2025 1 BOB = 2362.068 IDR 1 IDR = 0.0004 BOB
05 6 2025 1 BOB = 2351.464 IDR 1 IDR = 0.0004 BOB
06 6 2025 1 BOB = 2359.9996 IDR 1 IDR = 0.0004 BOB

BOB-IDRおよびIDR-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。インドネシアルピア（IDR）はインドネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやインドネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats