currencystats247.com

CurrencyStats247 > 為替レート > BOB-HUFおよびHUF-BOBの為替レート - 2026年

BOB-HUFおよびHUF-BOBの為替レート - 2026年

BOB-HUFおよびHUF-BOBの為替レート

下から2026年のBOB-HUFおよびHUF-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BOB = 45.5915 HUF
1 HUF = 0.0219 BOB

Jan 2026

日付BOB-HUFHUF-BOB
01 1 2026 1 BOB = 47.2892 HUF 1 HUF = 0.0211 BOB
02 1 2026 1 BOB = 47.351 HUF 1 HUF = 0.0211 BOB
03 1 2026 1 BOB = 47.3422 HUF 1 HUF = 0.0211 BOB
04 1 2026 1 BOB = 47.3422 HUF 1 HUF = 0.0211 BOB
05 1 2026 1 BOB = 47.3801 HUF 1 HUF = 0.0211 BOB
06 1 2026 1 BOB = 47.4918 HUF 1 HUF = 0.0211 BOB
07 1 2026 1 BOB = 47.5256 HUF 1 HUF = 0.021 BOB
08 1 2026 1 BOB = 47.493 HUF 1 HUF = 0.0211 BOB
09 1 2026 1 BOB = 47.8524 HUF 1 HUF = 0.0209 BOB
10 1 2026 1 BOB = 47.8495 HUF 1 HUF = 0.0209 BOB
11 1 2026 1 BOB = 47.8495 HUF 1 HUF = 0.0209 BOB
12 1 2026 1 BOB = 47.7946 HUF 1 HUF = 0.0209 BOB
13 1 2026 1 BOB = 48.0122 HUF 1 HUF = 0.0208 BOB
14 1 2026 1 BOB = 48.0042 HUF 1 HUF = 0.0208 BOB
15 1 2026 1 BOB = 47.9695 HUF 1 HUF = 0.0208 BOB
16 1 2026 1 BOB = 48.0057 HUF 1 HUF = 0.0208 BOB
17 1 2026 1 BOB = 48.0039 HUF 1 HUF = 0.0208 BOB
18 1 2026 1 BOB = 48.0039 HUF 1 HUF = 0.0208 BOB
19 1 2026 1 BOB = 47.8894 HUF 1 HUF = 0.0209 BOB
20 1 2026 1 BOB = 47.6305 HUF 1 HUF = 0.021 BOB
21 1 2026 1 BOB = 47.6021 HUF 1 HUF = 0.021 BOB
22 1 2026 1 BOB = 47.2317 HUF 1 HUF = 0.0212 BOB
23 1 2026 1 BOB = 47.1358 HUF 1 HUF = 0.0212 BOB
24 1 2026 1 BOB = 47.1259 HUF 1 HUF = 0.0212 BOB
25 1 2026 1 BOB = 47.1259 HUF 1 HUF = 0.0212 BOB
26 1 2026 1 BOB = 46.5484 HUF 1 HUF = 0.0215 BOB
27 1 2026 1 BOB = 46.3796 HUF 1 HUF = 0.0216 BOB
28 1 2026 1 BOB = 46.0063 HUF 1 HUF = 0.0217 BOB
29 1 2026 1 BOB = 46.1046 HUF 1 HUF = 0.0217 BOB
30 1 2026 1 BOB = 46.2243 HUF 1 HUF = 0.0216 BOB
31 1 2026 1 BOB = 46.1953 HUF 1 HUF = 0.0216 BOB

Feb 2026

日付BOB-HUFHUF-BOB
01 2 2026 1 BOB = 46.1848 HUF 1 HUF = 0.0217 BOB
02 2 2026 1 BOB = 46.3177 HUF 1 HUF = 0.0216 BOB
03 2 2026 1 BOB = 46.7276 HUF 1 HUF = 0.0214 BOB
04 2 2026 1 BOB = 46.5928 HUF 1 HUF = 0.0215 BOB
05 2 2026 1 BOB = 46.5742 HUF 1 HUF = 0.0215 BOB
06 2 2026 1 BOB = 46.3568 HUF 1 HUF = 0.0216 BOB
07 2 2026 1 BOB = 46.4016 HUF 1 HUF = 0.0216 BOB
08 2 2026 1 BOB = 46.4016 HUF 1 HUF = 0.0216 BOB
09 2 2026 1 BOB = 45.8834 HUF 1 HUF = 0.0218 BOB
10 2 2026 1 BOB = 46.0133 HUF 1 HUF = 0.0217 BOB
11 2 2026 1 BOB = 46.0574 HUF 1 HUF = 0.0217 BOB
12 2 2026 1 BOB = 46.3064 HUF 1 HUF = 0.0216 BOB
13 2 2026 1 BOB = 46.2384 HUF 1 HUF = 0.0216 BOB
14 2 2026 1 BOB = 46.2736 HUF 1 HUF = 0.0216 BOB
15 2 2026 1 BOB = 46.2736 HUF 1 HUF = 0.0216 BOB
16 2 2026 1 BOB = 45.8819 HUF 1 HUF = 0.0218 BOB
17 2 2026 1 BOB = 46.1714 HUF 1 HUF = 0.0217 BOB
18 2 2026 1 BOB = 46.2675 HUF 1 HUF = 0.0216 BOB
19 2 2026 1 BOB = 46.6049 HUF 1 HUF = 0.0215 BOB
20 2 2026 1 BOB = 46.7009 HUF 1 HUF = 0.0214 BOB
21 2 2026 1 BOB = 46.8556 HUF 1 HUF = 0.0213 BOB
22 2 2026 1 BOB = 46.8556 HUF 1 HUF = 0.0213 BOB
23 2 2026 1 BOB = 46.7156 HUF 1 HUF = 0.0214 BOB
24 2 2026 1 BOB = 46.6052 HUF 1 HUF = 0.0215 BOB
25 2 2026 1 BOB = 46.2235 HUF 1 HUF = 0.0216 BOB
26 2 2026 1 BOB = 45.9646 HUF 1 HUF = 0.0218 BOB
27 2 2026 1 BOB = 46.2086 HUF 1 HUF = 0.0216 BOB
28 2 2026 1 BOB = 46.2315 HUF 1 HUF = 0.0216 BOB

Mar 2026

日付BOB-HUFHUF-BOB
01 3 2026 1 BOB = 46.2315 HUF 1 HUF = 0.0216 BOB
02 3 2026 1 BOB = 46.7842 HUF 1 HUF = 0.0214 BOB
03 3 2026 1 BOB = 48.2866 HUF 1 HUF = 0.0207 BOB
04 3 2026 1 BOB = 47.8744 HUF 1 HUF = 0.0209 BOB
05 3 2026 1 BOB = 48.2324 HUF 1 HUF = 0.0207 BOB
06 3 2026 1 BOB = 49.206 HUF 1 HUF = 0.0203 BOB
07 3 2026 1 BOB = 49.1474 HUF 1 HUF = 0.0203 BOB
08 3 2026 1 BOB = 49.1474 HUF 1 HUF = 0.0203 BOB
09 3 2026 1 BOB = 49.3747 HUF 1 HUF = 0.0203 BOB
10 3 2026 1 BOB = 47.9647 HUF 1 HUF = 0.0208 BOB
11 3 2026 1 BOB = 48.4215 HUF 1 HUF = 0.0207 BOB
12 3 2026 1 BOB = 48.6408 HUF 1 HUF = 0.0206 BOB
13 3 2026 1 BOB = 49.484 HUF 1 HUF = 0.0202 BOB
14 3 2026 1 BOB = 49.748 HUF 1 HUF = 0.0201 BOB
15 3 2026 1 BOB = 49.748 HUF 1 HUF = 0.0201 BOB
16 3 2026 1 BOB = 49.0132 HUF 1 HUF = 0.0204 BOB
17 3 2026 1 BOB = 48.999 HUF 1 HUF = 0.0204 BOB
18 3 2026 1 BOB = 49.0985 HUF 1 HUF = 0.0204 BOB
19 3 2026 1 BOB = 49.6596 HUF 1 HUF = 0.0201 BOB
20 3 2026 1 BOB = 49.0188 HUF 1 HUF = 0.0204 BOB
21 3 2026 1 BOB = 49.2422 HUF 1 HUF = 0.0203 BOB
22 3 2026 1 BOB = 49.2422 HUF 1 HUF = 0.0203 BOB
23 3 2026 1 BOB = 48.8952 HUF 1 HUF = 0.0205 BOB
24 3 2026 1 BOB = 48.6069 HUF 1 HUF = 0.0206 BOB
25 3 2026 1 BOB = 48.5325 HUF 1 HUF = 0.0206 BOB
26 3 2026 1 BOB = 48.6933 HUF 1 HUF = 0.0205 BOB
27 3 2026 1 BOB = 48.8007 HUF 1 HUF = 0.0205 BOB
28 3 2026 1 BOB = 48.7341 HUF 1 HUF = 0.0205 BOB
29 3 2026 1 BOB = 48.8988 HUF 1 HUF = 0.0205 BOB
30 3 2026 1 BOB = 48.9465 HUF 1 HUF = 0.0204 BOB
31 3 2026 1 BOB = 48.4492 HUF 1 HUF = 0.0206 BOB

Apr 2026

日付BOB-HUFHUF-BOB
01 4 2026 1 BOB = 47.6496 HUF 1 HUF = 0.021 BOB
02 4 2026 1 BOB = 48.2352 HUF 1 HUF = 0.0207 BOB
03 4 2026 1 BOB = 48.3861 HUF 1 HUF = 0.0207 BOB
04 4 2026 1 BOB = 48.4342 HUF 1 HUF = 0.0206 BOB
05 4 2026 1 BOB = 48.4342 HUF 1 HUF = 0.0206 BOB
06 4 2026 1 BOB = 47.9782 HUF 1 HUF = 0.0208 BOB
07 4 2026 1 BOB = 47.7521 HUF 1 HUF = 0.0209 BOB
08 4 2026 1 BOB = 46.5711 HUF 1 HUF = 0.0215 BOB
09 4 2026 1 BOB = 46.782 HUF 1 HUF = 0.0214 BOB
10 4 2026 1 BOB = 46.6306 HUF 1 HUF = 0.0214 BOB
11 4 2026 1 BOB = 46.4066 HUF 1 HUF = 0.0215 BOB
12 4 2026 1 BOB = 46.4066 HUF 1 HUF = 0.0215 BOB
13 4 2026 1 BOB = 45.4053 HUF 1 HUF = 0.022 BOB
14 4 2026 1 BOB = 44.5908 HUF 1 HUF = 0.0224 BOB
15 4 2026 1 BOB = 44.7931 HUF 1 HUF = 0.0223 BOB
16 4 2026 1 BOB = 44.8049 HUF 1 HUF = 0.0223 BOB
17 4 2026 1 BOB = 44.5504 HUF 1 HUF = 0.0224 BOB
18 4 2026 1 BOB = 44.3979 HUF 1 HUF = 0.0225 BOB
19 4 2026 1 BOB = 44.3979 HUF 1 HUF = 0.0225 BOB
20 4 2026 1 BOB = 44.3004 HUF 1 HUF = 0.0226 BOB
21 4 2026 1 BOB = 44.5447 HUF 1 HUF = 0.0224 BOB
22 4 2026 1 BOB = 44.9872 HUF 1 HUF = 0.0222 BOB
23 4 2026 1 BOB = 44.9665 HUF 1 HUF = 0.0222 BOB
24 4 2026 1 BOB = 45.1069 HUF 1 HUF = 0.0222 BOB
25 4 2026 1 BOB = 45.0925 HUF 1 HUF = 0.0222 BOB
26 4 2026 1 BOB = 45.1564 HUF 1 HUF = 0.0221 BOB
27 4 2026 1 BOB = 44.7787 HUF 1 HUF = 0.0223 BOB
28 4 2026 1 BOB = 45.2974 HUF 1 HUF = 0.0221 BOB
29 4 2026 1 BOB = 45.0122 HUF 1 HUF = 0.0222 BOB
30 4 2026 1 BOB = 44.9963 HUF 1 HUF = 0.0222 BOB

May 2026

日付BOB-HUFHUF-BOB
01 5 2026 1 BOB = 44.7912 HUF 1 HUF = 0.0223 BOB
02 5 2026 1 BOB = 44.8457 HUF 1 HUF = 0.0223 BOB
03 5 2026 1 BOB = 44.8457 HUF 1 HUF = 0.0223 BOB
04 5 2026 1 BOB = 44.8333 HUF 1 HUF = 0.0223 BOB
05 5 2026 1 BOB = 44.9516 HUF 1 HUF = 0.0222 BOB
06 5 2026 1 BOB = 44.0139 HUF 1 HUF = 0.0227 BOB
07 5 2026 1 BOB = 43.7776 HUF 1 HUF = 0.0228 BOB
08 5 2026 1 BOB = 43.821 HUF 1 HUF = 0.0228 BOB
09 5 2026 1 BOB = 43.5588 HUF 1 HUF = 0.023 BOB
10 5 2026 1 BOB = 43.5588 HUF 1 HUF = 0.023 BOB
11 5 2026 1 BOB = 43.7626 HUF 1 HUF = 0.0229 BOB
12 5 2026 1 BOB = 43.9892 HUF 1 HUF = 0.0227 BOB
13 5 2026 1 BOB = 44.3186 HUF 1 HUF = 0.0226 BOB
14 5 2026 1 BOB = 44.1942 HUF 1 HUF = 0.0226 BOB
15 5 2026 1 BOB = 44.7462 HUF 1 HUF = 0.0223 BOB
16 5 2026 1 BOB = 44.9477 HUF 1 HUF = 0.0222 BOB
17 5 2026 1 BOB = 44.9477 HUF 1 HUF = 0.0222 BOB
18 5 2026 1 BOB = 44.8494 HUF 1 HUF = 0.0223 BOB
19 5 2026 1 BOB = 44.9889 HUF 1 HUF = 0.0222 BOB
20 5 2026 1 BOB = 45.0417 HUF 1 HUF = 0.0222 BOB
21 5 2026 1 BOB = 44.9433 HUF 1 HUF = 0.0223 BOB
22 5 2026 1 BOB = 44.8089 HUF 1 HUF = 0.0223 BOB
23 5 2026 1 BOB = 44.7909 HUF 1 HUF = 0.0223 BOB
24 5 2026 1 BOB = 44.7909 HUF 1 HUF = 0.0223 BOB
25 5 2026 1 BOB = 44.3001 HUF 1 HUF = 0.0226 BOB
26 5 2026 1 BOB = 44.0519 HUF 1 HUF = 0.0227 BOB
27 5 2026 1 BOB = 44.1417 HUF 1 HUF = 0.0227 BOB
28 5 2026 1 BOB = 44.3316 HUF 1 HUF = 0.0226 BOB
29 5 2026 1 BOB = 44.0403 HUF 1 HUF = 0.0227 BOB
30 5 2026 1 BOB = 43.918 HUF 1 HUF = 0.0228 BOB
31 5 2026 1 BOB = 43.918 HUF 1 HUF = 0.0228 BOB

Jun 2026

日付BOB-HUFHUF-BOB
01 6 2026 1 BOB = 44.0659 HUF 1 HUF = 0.0227 BOB
02 6 2026 1 BOB = 44.0892 HUF 1 HUF = 0.0227 BOB
03 6 2026 1 BOB = 44.3378 HUF 1 HUF = 0.0226 BOB

Jul 2026

日付BOB-HUFHUF-BOB
01 7 2026 1 BOB = 45.0106 HUF 1 HUF = 0.0222 BOB
02 7 2026 1 BOB = 45.094 HUF 1 HUF = 0.0222 BOB
03 7 2026 1 BOB = 44.5825 HUF 1 HUF = 0.0224 BOB
04 7 2026 1 BOB = 44.5946 HUF 1 HUF = 0.0224 BOB
05 7 2026 1 BOB = 44.5946 HUF 1 HUF = 0.0224 BOB
06 7 2026 1 BOB = 44.6208 HUF 1 HUF = 0.0224 BOB
07 7 2026 1 BOB = 44.7121 HUF 1 HUF = 0.0224 BOB
08 7 2026 1 BOB = 45.3765 HUF 1 HUF = 0.022 BOB
09 7 2026 1 BOB = 45.2577 HUF 1 HUF = 0.0221 BOB
10 7 2026 1 BOB = 45.0095 HUF 1 HUF = 0.0222 BOB
11 7 2026 1 BOB = 45.0315 HUF 1 HUF = 0.0222 BOB
12 7 2026 1 BOB = 45.0315 HUF 1 HUF = 0.0222 BOB
13 7 2026 1 BOB = 45.1163 HUF 1 HUF = 0.0222 BOB
14 7 2026 1 BOB = 45.7527 HUF 1 HUF = 0.0219 BOB
15 7 2026 1 BOB = 45.4666 HUF 1 HUF = 0.022 BOB
16 7 2026 1 BOB = 45.4638 HUF 1 HUF = 0.022 BOB
17 7 2026 1 BOB = 45.9803 HUF 1 HUF = 0.0217 BOB
18 7 2026 1 BOB = 45.8186 HUF 1 HUF = 0.0218 BOB
19 7 2026 1 BOB = 45.8186 HUF 1 HUF = 0.0218 BOB
20 7 2026 1 BOB = 45.5508 HUF 1 HUF = 0.022 BOB
21 7 2026 1 BOB = 45.554 HUF 1 HUF = 0.022 BOB
22 7 2026 1 BOB = 29.3521 HUF 1 HUF = 0.0341 BOB
23 7 2026 1 BOB = 29.0414 HUF 1 HUF = 0.0344 BOB
24 7 2026 1 BOB = 28.6466 HUF 1 HUF = 0.0349 BOB
25 7 2026 1 BOB = 28.5861 HUF 1 HUF = 0.035 BOB
26 7 2026 1 BOB = 28.5861 HUF 1 HUF = 0.035 BOB

BOB-HUFおよびHUF-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやハンガリーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats