currencystats247.com

CurrencyStats247 > 為替レート > BOB-HUFおよびHUF-BOBの為替レート - 2025年

BOB-HUFおよびHUF-BOBの為替レート - 2025年

BOB-HUFおよびHUF-BOBの為替レート

下から2025年のBOB-HUFおよびHUF-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 54.1602 HUF
1 HUF = 0.0185 BOB

Jan 2025

日付BOB-HUFHUF-BOB
01 1 2025 1 BOB = 57.032 HUF 1 HUF = 0.0175 BOB
02 1 2025 1 BOB = 57.8572 HUF 1 HUF = 0.0173 BOB
03 1 2025 1 BOB = 58.2611 HUF 1 HUF = 0.0172 BOB
04 1 2025 1 BOB = 58.4489 HUF 1 HUF = 0.0171 BOB
05 1 2025 1 BOB = 58.4489 HUF 1 HUF = 0.0171 BOB
06 1 2025 1 BOB = 57.5482 HUF 1 HUF = 0.0174 BOB
07 1 2025 1 BOB = 57.8807 HUF 1 HUF = 0.0173 BOB
08 1 2025 1 BOB = 58.3624 HUF 1 HUF = 0.0171 BOB
09 1 2025 1 BOB = 58.1523 HUF 1 HUF = 0.0172 BOB
10 1 2025 1 BOB = 58.1005 HUF 1 HUF = 0.0172 BOB
11 1 2025 1 BOB = 58.137 HUF 1 HUF = 0.0172 BOB
12 1 2025 1 BOB = 58.137 HUF 1 HUF = 0.0172 BOB
13 1 2025 1 BOB = 58.5187 HUF 1 HUF = 0.0171 BOB
14 1 2025 1 BOB = 58.0931 HUF 1 HUF = 0.0172 BOB
15 1 2025 1 BOB = 57.6654 HUF 1 HUF = 0.0173 BOB
16 1 2025 1 BOB = 57.9402 HUF 1 HUF = 0.0173 BOB
17 1 2025 1 BOB = 57.9635 HUF 1 HUF = 0.0173 BOB
18 1 2025 1 BOB = 58.1924 HUF 1 HUF = 0.0172 BOB
19 1 2025 1 BOB = 58.1962 HUF 1 HUF = 0.0172 BOB
20 1 2025 1 BOB = 57.8618 HUF 1 HUF = 0.0173 BOB
21 1 2025 1 BOB = 57.4465 HUF 1 HUF = 0.0174 BOB
22 1 2025 1 BOB = 57.2683 HUF 1 HUF = 0.0175 BOB
23 1 2025 1 BOB = 56.9216 HUF 1 HUF = 0.0176 BOB
24 1 2025 1 BOB = 56.4636 HUF 1 HUF = 0.0177 BOB
25 1 2025 1 BOB = 56.3682 HUF 1 HUF = 0.0177 BOB
26 1 2025 1 BOB = 56.3682 HUF 1 HUF = 0.0177 BOB
27 1 2025 1 BOB = 56.0702 HUF 1 HUF = 0.0178 BOB
28 1 2025 1 BOB = 56.6269 HUF 1 HUF = 0.0177 BOB
29 1 2025 1 BOB = 56.7339 HUF 1 HUF = 0.0176 BOB
30 1 2025 1 BOB = 56.7279 HUF 1 HUF = 0.0176 BOB
31 1 2025 1 BOB = 56.857 HUF 1 HUF = 0.0176 BOB

Feb 2025

日付BOB-HUFHUF-BOB
01 2 2025 1 BOB = 56.9729 HUF 1 HUF = 0.0176 BOB
02 2 2025 1 BOB = 56.8782 HUF 1 HUF = 0.0176 BOB
03 2 2025 1 BOB = 57.4571 HUF 1 HUF = 0.0174 BOB
04 2 2025 1 BOB = 57.053 HUF 1 HUF = 0.0175 BOB
05 2 2025 1 BOB = 56.3808 HUF 1 HUF = 0.0177 BOB
06 2 2025 1 BOB = 56.698 HUF 1 HUF = 0.0176 BOB
07 2 2025 1 BOB = 56.509 HUF 1 HUF = 0.0177 BOB
08 2 2025 1 BOB = 56.524 HUF 1 HUF = 0.0177 BOB
09 2 2025 1 BOB = 56.524 HUF 1 HUF = 0.0177 BOB
10 2 2025 1 BOB = 56.4297 HUF 1 HUF = 0.0177 BOB
11 2 2025 1 BOB = 56.5511 HUF 1 HUF = 0.0177 BOB
12 2 2025 1 BOB = 56.1368 HUF 1 HUF = 0.0178 BOB
13 2 2025 1 BOB = 56.2072 HUF 1 HUF = 0.0178 BOB
14 2 2025 1 BOB = 55.6201 HUF 1 HUF = 0.018 BOB
15 2 2025 1 BOB = 55.6531 HUF 1 HUF = 0.018 BOB
16 2 2025 1 BOB = 55.6531 HUF 1 HUF = 0.018 BOB
17 2 2025 1 BOB = 55.2655 HUF 1 HUF = 0.0181 BOB
18 2 2025 1 BOB = 55.5421 HUF 1 HUF = 0.018 BOB
19 2 2025 1 BOB = 55.8836 HUF 1 HUF = 0.0179 BOB
20 2 2025 1 BOB = 56.0105 HUF 1 HUF = 0.0179 BOB
21 2 2025 1 BOB = 55.9165 HUF 1 HUF = 0.0179 BOB
22 2 2025 1 BOB = 55.7548 HUF 1 HUF = 0.0179 BOB
23 2 2025 1 BOB = 55.7548 HUF 1 HUF = 0.0179 BOB
24 2 2025 1 BOB = 55.5037 HUF 1 HUF = 0.018 BOB
25 2 2025 1 BOB = 55.3929 HUF 1 HUF = 0.0181 BOB
26 2 2025 1 BOB = 55.2692 HUF 1 HUF = 0.0181 BOB
27 2 2025 1 BOB = 55.1243 HUF 1 HUF = 0.0181 BOB
28 2 2025 1 BOB = 55.7295 HUF 1 HUF = 0.0179 BOB

Mar 2025

日付BOB-HUFHUF-BOB
01 3 2025 1 BOB = 56.3084 HUF 1 HUF = 0.0178 BOB
02 3 2025 1 BOB = 56.1606 HUF 1 HUF = 0.0178 BOB
03 3 2025 1 BOB = 56.1387 HUF 1 HUF = 0.0178 BOB
04 3 2025 1 BOB = 54.5892 HUF 1 HUF = 0.0183 BOB
05 3 2025 1 BOB = 53.9955 HUF 1 HUF = 0.0185 BOB
06 3 2025 1 BOB = 53.7237 HUF 1 HUF = 0.0186 BOB
07 3 2025 1 BOB = 53.2192 HUF 1 HUF = 0.0188 BOB
08 3 2025 1 BOB = 53.0372 HUF 1 HUF = 0.0189 BOB
09 3 2025 1 BOB = 53.1028 HUF 1 HUF = 0.0188 BOB
10 3 2025 1 BOB = 53.0102 HUF 1 HUF = 0.0189 BOB
11 3 2025 1 BOB = 53.4142 HUF 1 HUF = 0.0187 BOB
12 3 2025 1 BOB = 53.0733 HUF 1 HUF = 0.0188 BOB
13 3 2025 1 BOB = 53.3626 HUF 1 HUF = 0.0187 BOB
14 3 2025 1 BOB = 53.2469 HUF 1 HUF = 0.0188 BOB
15 3 2025 1 BOB = 53.2389 HUF 1 HUF = 0.0188 BOB
16 3 2025 1 BOB = 53.2054 HUF 1 HUF = 0.0188 BOB
17 3 2025 1 BOB = 53.0354 HUF 1 HUF = 0.0189 BOB
18 3 2025 1 BOB = 52.7103 HUF 1 HUF = 0.019 BOB
19 3 2025 1 BOB = 52.6857 HUF 1 HUF = 0.019 BOB
20 3 2025 1 BOB = 52.9991 HUF 1 HUF = 0.0189 BOB
21 3 2025 1 BOB = 53.2298 HUF 1 HUF = 0.0188 BOB
22 3 2025 1 BOB = 53.3082 HUF 1 HUF = 0.0188 BOB
23 3 2025 1 BOB = 53.2919 HUF 1 HUF = 0.0188 BOB
24 3 2025 1 BOB = 52.9961 HUF 1 HUF = 0.0189 BOB
25 3 2025 1 BOB = 53.4461 HUF 1 HUF = 0.0187 BOB
26 3 2025 1 BOB = 53.7405 HUF 1 HUF = 0.0186 BOB
27 3 2025 1 BOB = 53.8269 HUF 1 HUF = 0.0186 BOB
28 3 2025 1 BOB = 54.0822 HUF 1 HUF = 0.0185 BOB
29 3 2025 1 BOB = 54.4391 HUF 1 HUF = 0.0184 BOB
30 3 2025 1 BOB = 54.3488 HUF 1 HUF = 0.0184 BOB
31 3 2025 1 BOB = 53.6213 HUF 1 HUF = 0.0186 BOB

Apr 2025

日付BOB-HUFHUF-BOB
01 4 2025 1 BOB = 53.76 HUF 1 HUF = 0.0186 BOB
02 4 2025 1 BOB = 53.7341 HUF 1 HUF = 0.0186 BOB
03 4 2025 1 BOB = 53.2265 HUF 1 HUF = 0.0188 BOB
04 4 2025 1 BOB = 53.1382 HUF 1 HUF = 0.0188 BOB
05 4 2025 1 BOB = 53.275 HUF 1 HUF = 0.0188 BOB
06 4 2025 1 BOB = 53.275 HUF 1 HUF = 0.0188 BOB
07 4 2025 1 BOB = 53.6812 HUF 1 HUF = 0.0186 BOB
08 4 2025 1 BOB = 54.1707 HUF 1 HUF = 0.0185 BOB
09 4 2025 1 BOB = 53.626 HUF 1 HUF = 0.0186 BOB
10 4 2025 1 BOB = 53.6516 HUF 1 HUF = 0.0186 BOB
11 4 2025 1 BOB = 52.7382 HUF 1 HUF = 0.019 BOB
12 4 2025 1 BOB = 52.3317 HUF 1 HUF = 0.0191 BOB
13 4 2025 1 BOB = 52.3252 HUF 1 HUF = 0.0191 BOB
14 4 2025 1 BOB = 52.0247 HUF 1 HUF = 0.0192 BOB
15 4 2025 1 BOB = 52.1366 HUF 1 HUF = 0.0192 BOB
16 4 2025 1 BOB = 52.3671 HUF 1 HUF = 0.0191 BOB
17 4 2025 1 BOB = 51.9459 HUF 1 HUF = 0.0193 BOB
18 4 2025 1 BOB = 51.9947 HUF 1 HUF = 0.0192 BOB
19 4 2025 1 BOB = 51.9948 HUF 1 HUF = 0.0192 BOB
20 4 2025 1 BOB = 51.9948 HUF 1 HUF = 0.0192 BOB
21 4 2025 1 BOB = 51.9947 HUF 1 HUF = 0.0192 BOB
22 4 2025 1 BOB = 51.5569 HUF 1 HUF = 0.0194 BOB
23 4 2025 1 BOB = 51.8647 HUF 1 HUF = 0.0193 BOB
24 4 2025 1 BOB = 51.8658 HUF 1 HUF = 0.0193 BOB
25 4 2025 1 BOB = 51.8084 HUF 1 HUF = 0.0193 BOB
26 4 2025 1 BOB = 51.6586 HUF 1 HUF = 0.0194 BOB
27 4 2025 1 BOB = 51.6586 HUF 1 HUF = 0.0194 BOB
28 4 2025 1 BOB = 51.4364 HUF 1 HUF = 0.0194 BOB
29 4 2025 1 BOB = 51.414 HUF 1 HUF = 0.0194 BOB
30 4 2025 1 BOB = 51.4323 HUF 1 HUF = 0.0194 BOB

May 2025

日付BOB-HUFHUF-BOB
01 5 2025 1 BOB = 51.4283 HUF 1 HUF = 0.0194 BOB
02 5 2025 1 BOB = 51.5635 HUF 1 HUF = 0.0194 BOB
03 5 2025 1 BOB = 51.6817 HUF 1 HUF = 0.0193 BOB
04 5 2025 1 BOB = 51.6817 HUF 1 HUF = 0.0193 BOB
05 5 2025 1 BOB = 51.5435 HUF 1 HUF = 0.0194 BOB
06 5 2025 1 BOB = 51.5606 HUF 1 HUF = 0.0194 BOB
07 5 2025 1 BOB = 51.4594 HUF 1 HUF = 0.0194 BOB
08 5 2025 1 BOB = 52.0114 HUF 1 HUF = 0.0192 BOB
09 5 2025 1 BOB = 52.0858 HUF 1 HUF = 0.0192 BOB
10 5 2025 1 BOB = 52.0118 HUF 1 HUF = 0.0192 BOB
11 5 2025 1 BOB = 52.0118 HUF 1 HUF = 0.0192 BOB
12 5 2025 1 BOB = 52.8743 HUF 1 HUF = 0.0189 BOB
13 5 2025 1 BOB = 52.7394 HUF 1 HUF = 0.019 BOB
14 5 2025 1 BOB = 52.0567 HUF 1 HUF = 0.0192 BOB
15 5 2025 1 BOB = 52.1473 HUF 1 HUF = 0.0192 BOB
16 5 2025 1 BOB = 52.0714 HUF 1 HUF = 0.0192 BOB
17 5 2025 1 BOB = 52.0584 HUF 1 HUF = 0.0192 BOB
18 5 2025 1 BOB = 52.0584 HUF 1 HUF = 0.0192 BOB
19 5 2025 1 BOB = 51.5789 HUF 1 HUF = 0.0194 BOB
20 5 2025 1 BOB = 51.8517 HUF 1 HUF = 0.0193 BOB
21 5 2025 1 BOB = 51.4026 HUF 1 HUF = 0.0195 BOB
22 5 2025 1 BOB = 51.6733 HUF 1 HUF = 0.0194 BOB
23 5 2025 1 BOB = 51.3257 HUF 1 HUF = 0.0195 BOB
24 5 2025 1 BOB = 51.4968 HUF 1 HUF = 0.0194 BOB
25 5 2025 1 BOB = 51.4968 HUF 1 HUF = 0.0194 BOB
26 5 2025 1 BOB = 51.3346 HUF 1 HUF = 0.0195 BOB
27 5 2025 1 BOB = 51.5601 HUF 1 HUF = 0.0194 BOB
28 5 2025 1 BOB = 51.4823 HUF 1 HUF = 0.0194 BOB
29 5 2025 1 BOB = 51.8456 HUF 1 HUF = 0.0193 BOB
30 5 2025 1 BOB = 51.5385 HUF 1 HUF = 0.0194 BOB
31 5 2025 1 BOB = 51.5262 HUF 1 HUF = 0.0194 BOB

Jun 2025

日付BOB-HUFHUF-BOB
01 6 2025 1 BOB = 51.5262 HUF 1 HUF = 0.0194 BOB
02 6 2025 1 BOB = 50.9014 HUF 1 HUF = 0.0196 BOB
03 6 2025 1 BOB = 51.2315 HUF 1 HUF = 0.0195 BOB
04 6 2025 1 BOB = 51.3037 HUF 1 HUF = 0.0195 BOB
05 6 2025 1 BOB = 51.1163 HUF 1 HUF = 0.0196 BOB
06 6 2025 1 BOB = 51.0509 HUF 1 HUF = 0.0196 BOB
07 6 2025 1 BOB = 51.2663 HUF 1 HUF = 0.0195 BOB

BOB-HUFおよびHUF-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやハンガリーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats