currencystats247.com

CurrencyStats247 > 為替レート > BOB-HTGおよびHTG-BOBの為替レート - 2026年

BOB-HTGおよびHTG-BOBの為替レート - 2026年

BOB-HTGおよびHTG-BOBの為替レート

下から2026年のBOB-HTGおよびHTG-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BOB = 18.9538 HTG
1 HTG = 0.0528 BOB

Jan 2026

日付BOB-HTGHTG-BOB
01 1 2026 1 BOB = 18.8984 HTG 1 HTG = 0.0529 BOB
02 1 2026 1 BOB = 18.938 HTG 1 HTG = 0.0528 BOB
03 1 2026 1 BOB = 18.938 HTG 1 HTG = 0.0528 BOB
04 1 2026 1 BOB = 18.938 HTG 1 HTG = 0.0528 BOB
05 1 2026 1 BOB = 18.8743 HTG 1 HTG = 0.053 BOB
06 1 2026 1 BOB = 18.9017 HTG 1 HTG = 0.0529 BOB
07 1 2026 1 BOB = 18.9097 HTG 1 HTG = 0.0529 BOB
08 1 2026 1 BOB = 18.8849 HTG 1 HTG = 0.053 BOB
09 1 2026 1 BOB = 18.9125 HTG 1 HTG = 0.0529 BOB
10 1 2026 1 BOB = 18.9125 HTG 1 HTG = 0.0529 BOB
11 1 2026 1 BOB = 18.9242 HTG 1 HTG = 0.0528 BOB
12 1 2026 1 BOB = 18.8715 HTG 1 HTG = 0.053 BOB
13 1 2026 1 BOB = 18.9522 HTG 1 HTG = 0.0528 BOB
14 1 2026 1 BOB = 18.9406 HTG 1 HTG = 0.0528 BOB
15 1 2026 1 BOB = 18.9607 HTG 1 HTG = 0.0527 BOB
16 1 2026 1 BOB = 18.9575 HTG 1 HTG = 0.0527 BOB
17 1 2026 1 BOB = 18.9575 HTG 1 HTG = 0.0527 BOB
18 1 2026 1 BOB = 18.9575 HTG 1 HTG = 0.0527 BOB
19 1 2026 1 BOB = 18.8827 HTG 1 HTG = 0.053 BOB
20 1 2026 1 BOB = 18.9451 HTG 1 HTG = 0.0528 BOB
21 1 2026 1 BOB = 18.9491 HTG 1 HTG = 0.0528 BOB
22 1 2026 1 BOB = 18.9171 HTG 1 HTG = 0.0529 BOB
23 1 2026 1 BOB = 18.9792 HTG 1 HTG = 0.0527 BOB
24 1 2026 1 BOB = 18.9792 HTG 1 HTG = 0.0527 BOB
25 1 2026 1 BOB = 18.9792 HTG 1 HTG = 0.0527 BOB
26 1 2026 1 BOB = 18.9259 HTG 1 HTG = 0.0528 BOB
27 1 2026 1 BOB = 18.9785 HTG 1 HTG = 0.0527 BOB
28 1 2026 1 BOB = 18.9512 HTG 1 HTG = 0.0528 BOB
29 1 2026 1 BOB = 18.9516 HTG 1 HTG = 0.0528 BOB
30 1 2026 1 BOB = 18.9387 HTG 1 HTG = 0.0528 BOB
31 1 2026 1 BOB = 18.9391 HTG 1 HTG = 0.0528 BOB

Feb 2026

日付BOB-HTGHTG-BOB
01 2 2026 1 BOB = 18.9391 HTG 1 HTG = 0.0528 BOB
02 2 2026 1 BOB = 18.8983 HTG 1 HTG = 0.0529 BOB
03 2 2026 1 BOB = 18.9823 HTG 1 HTG = 0.0527 BOB
04 2 2026 1 BOB = 18.9683 HTG 1 HTG = 0.0527 BOB
05 2 2026 1 BOB = 18.9863 HTG 1 HTG = 0.0527 BOB
06 2 2026 1 BOB = 18.9579 HTG 1 HTG = 0.0527 BOB
07 2 2026 1 BOB = 18.9579 HTG 1 HTG = 0.0527 BOB
08 2 2026 1 BOB = 18.9579 HTG 1 HTG = 0.0527 BOB
09 2 2026 1 BOB = 18.9378 HTG 1 HTG = 0.0528 BOB
10 2 2026 1 BOB = 18.9823 HTG 1 HTG = 0.0527 BOB
11 2 2026 1 BOB = 18.9659 HTG 1 HTG = 0.0527 BOB
12 2 2026 1 BOB = 18.9497 HTG 1 HTG = 0.0528 BOB
13 2 2026 1 BOB = 18.9735 HTG 1 HTG = 0.0527 BOB
14 2 2026 1 BOB = 18.975 HTG 1 HTG = 0.0527 BOB
15 2 2026 1 BOB = 18.975 HTG 1 HTG = 0.0527 BOB
16 2 2026 1 BOB = 18.8743 HTG 1 HTG = 0.053 BOB
17 2 2026 1 BOB = 18.9252 HTG 1 HTG = 0.0528 BOB
18 2 2026 1 BOB = 18.9692 HTG 1 HTG = 0.0527 BOB
19 2 2026 1 BOB = 18.9679 HTG 1 HTG = 0.0527 BOB
20 2 2026 1 BOB = 18.9699 HTG 1 HTG = 0.0527 BOB
21 2 2026 1 BOB = 18.9694 HTG 1 HTG = 0.0527 BOB
22 2 2026 1 BOB = 18.9694 HTG 1 HTG = 0.0527 BOB
23 2 2026 1 BOB = 18.9693 HTG 1 HTG = 0.0527 BOB
24 2 2026 1 BOB = 18.9909 HTG 1 HTG = 0.0527 BOB
25 2 2026 1 BOB = 18.9934 HTG 1 HTG = 0.0526 BOB
26 2 2026 1 BOB = 18.976 HTG 1 HTG = 0.0527 BOB
27 2 2026 1 BOB = 18.9698 HTG 1 HTG = 0.0527 BOB
28 2 2026 1 BOB = 18.9698 HTG 1 HTG = 0.0527 BOB

Mar 2026

日付BOB-HTGHTG-BOB
01 3 2026 1 BOB = 18.9698 HTG 1 HTG = 0.0527 BOB
02 3 2026 1 BOB = 18.9131 HTG 1 HTG = 0.0529 BOB
03 3 2026 1 BOB = 18.988 HTG 1 HTG = 0.0527 BOB
04 3 2026 1 BOB = 18.975 HTG 1 HTG = 0.0527 BOB
05 3 2026 1 BOB = 18.9751 HTG 1 HTG = 0.0527 BOB
06 3 2026 1 BOB = 18.985 HTG 1 HTG = 0.0527 BOB
07 3 2026 1 BOB = 18.985 HTG 1 HTG = 0.0527 BOB
08 3 2026 1 BOB = 18.985 HTG 1 HTG = 0.0527 BOB
09 3 2026 1 BOB = 18.8916 HTG 1 HTG = 0.0529 BOB
10 3 2026 1 BOB = 18.9765 HTG 1 HTG = 0.0527 BOB
11 3 2026 1 BOB = 19.0033 HTG 1 HTG = 0.0526 BOB
12 3 2026 1 BOB = 18.9565 HTG 1 HTG = 0.0528 BOB
13 3 2026 1 BOB = 18.9756 HTG 1 HTG = 0.0527 BOB
14 3 2026 1 BOB = 18.9754 HTG 1 HTG = 0.0527 BOB
15 3 2026 1 BOB = 18.9754 HTG 1 HTG = 0.0527 BOB
16 3 2026 1 BOB = 18.8996 HTG 1 HTG = 0.0529 BOB
17 3 2026 1 BOB = 18.9822 HTG 1 HTG = 0.0527 BOB
18 3 2026 1 BOB = 18.9654 HTG 1 HTG = 0.0527 BOB
19 3 2026 1 BOB = 18.9814 HTG 1 HTG = 0.0527 BOB
20 3 2026 1 BOB = 18.9853 HTG 1 HTG = 0.0527 BOB
21 3 2026 1 BOB = 18.9857 HTG 1 HTG = 0.0527 BOB
22 3 2026 1 BOB = 18.9857 HTG 1 HTG = 0.0527 BOB
23 3 2026 1 BOB = 18.9536 HTG 1 HTG = 0.0528 BOB
24 3 2026 1 BOB = 18.9335 HTG 1 HTG = 0.0528 BOB
25 3 2026 1 BOB = 18.9772 HTG 1 HTG = 0.0527 BOB
26 3 2026 1 BOB = 18.9099 HTG 1 HTG = 0.0529 BOB
27 3 2026 1 BOB = 18.9012 HTG 1 HTG = 0.0529 BOB
28 3 2026 1 BOB = 18.9012 HTG 1 HTG = 0.0529 BOB
29 3 2026 1 BOB = 18.9011 HTG 1 HTG = 0.0529 BOB
30 3 2026 1 BOB = 18.953 HTG 1 HTG = 0.0528 BOB
31 3 2026 1 BOB = 18.9947 HTG 1 HTG = 0.0526 BOB

Apr 2026

日付BOB-HTGHTG-BOB
01 4 2026 1 BOB = 18.997 HTG 1 HTG = 0.0526 BOB
02 4 2026 1 BOB = 18.9944 HTG 1 HTG = 0.0526 BOB
03 4 2026 1 BOB = 18.9938 HTG 1 HTG = 0.0526 BOB
04 4 2026 1 BOB = 18.9938 HTG 1 HTG = 0.0526 BOB
05 4 2026 1 BOB = 18.9938 HTG 1 HTG = 0.0526 BOB
06 4 2026 1 BOB = 18.9938 HTG 1 HTG = 0.0526 BOB
07 4 2026 1 BOB = 18.9736 HTG 1 HTG = 0.0527 BOB
08 4 2026 1 BOB = 18.9727 HTG 1 HTG = 0.0527 BOB
09 4 2026 1 BOB = 18.9794 HTG 1 HTG = 0.0527 BOB
10 4 2026 1 BOB = 18.9768 HTG 1 HTG = 0.0527 BOB
11 4 2026 1 BOB = 18.9745 HTG 1 HTG = 0.0527 BOB
12 4 2026 1 BOB = 18.9745 HTG 1 HTG = 0.0527 BOB
13 4 2026 1 BOB = 18.9517 HTG 1 HTG = 0.0528 BOB
14 4 2026 1 BOB = 18.9573 HTG 1 HTG = 0.0528 BOB
15 4 2026 1 BOB = 18.9358 HTG 1 HTG = 0.0528 BOB
16 4 2026 1 BOB = 18.9423 HTG 1 HTG = 0.0528 BOB
17 4 2026 1 BOB = 18.9509 HTG 1 HTG = 0.0528 BOB
18 4 2026 1 BOB = 18.9509 HTG 1 HTG = 0.0528 BOB
19 4 2026 1 BOB = 18.9509 HTG 1 HTG = 0.0528 BOB
20 4 2026 1 BOB = 18.8828 HTG 1 HTG = 0.053 BOB
21 4 2026 1 BOB = 18.9504 HTG 1 HTG = 0.0528 BOB
22 4 2026 1 BOB = 18.9446 HTG 1 HTG = 0.0528 BOB
23 4 2026 1 BOB = 18.9442 HTG 1 HTG = 0.0528 BOB
24 4 2026 1 BOB = 18.9465 HTG 1 HTG = 0.0528 BOB

BOB-HTGおよびHTG-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。ハイチグールド（HTG）はHaitiで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやHaitiの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats