currencystats247.com

CurrencyStats247 > 為替レート > BOB-HRKおよびHRK-BOBの為替レート - 2026年

BOB-HRKおよびHRK-BOBの為替レート - 2026年

BOB-HRKおよびHRK-BOBの為替レート

下から2026年のBOB-HRKおよびHRK-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BOB = 0.9172 HRK
1 HRK = 1.0902 BOB

Jan 2026

日付BOB-HRKHRK-BOB
01 1 2026 1 BOB = 0.9256 HRK 1 HRK = 1.0804 BOB
02 1 2026 1 BOB = 0.9301 HRK 1 HRK = 1.0751 BOB
03 1 2026 1 BOB = 0.9309 HRK 1 HRK = 1.0743 BOB
04 1 2026 1 BOB = 0.9309 HRK 1 HRK = 1.0743 BOB
05 1 2026 1 BOB = 0.9301 HRK 1 HRK = 1.0752 BOB
06 1 2026 1 BOB = 0.9294 HRK 1 HRK = 1.076 BOB
07 1 2026 1 BOB = 0.9305 HRK 1 HRK = 1.0747 BOB
08 1 2026 1 BOB = 0.9303 HRK 1 HRK = 1.0749 BOB
09 1 2026 1 BOB = 0.934 HRK 1 HRK = 1.0707 BOB
10 1 2026 1 BOB = 0.9348 HRK 1 HRK = 1.0698 BOB
11 1 2026 1 BOB = 0.9348 HRK 1 HRK = 1.0698 BOB
12 1 2026 1 BOB = 0.9303 HRK 1 HRK = 1.0749 BOB
13 1 2026 1 BOB = 0.935 HRK 1 HRK = 1.0695 BOB
14 1 2026 1 BOB = 0.9362 HRK 1 HRK = 1.0682 BOB
15 1 2026 1 BOB = 0.9375 HRK 1 HRK = 1.0667 BOB
16 1 2026 1 BOB = 0.9385 HRK 1 HRK = 1.0655 BOB
17 1 2026 1 BOB = 0.9389 HRK 1 HRK = 1.065 BOB
18 1 2026 1 BOB = 0.9389 HRK 1 HRK = 1.065 BOB
19 1 2026 1 BOB = 0.9345 HRK 1 HRK = 1.0701 BOB
20 1 2026 1 BOB = 0.9296 HRK 1 HRK = 1.0757 BOB
21 1 2026 1 BOB = 0.9303 HRK 1 HRK = 1.0749 BOB
22 1 2026 1 BOB = 0.9296 HRK 1 HRK = 1.0757 BOB
23 1 2026 1 BOB = 0.929 HRK 1 HRK = 1.0764 BOB
24 1 2026 1 BOB = 0.929 HRK 1 HRK = 1.0764 BOB
25 1 2026 1 BOB = 0.929 HRK 1 HRK = 1.0764 BOB
26 1 2026 1 BOB = 0.918 HRK 1 HRK = 1.0894 BOB
27 1 2026 1 BOB = 0.9179 HRK 1 HRK = 1.0894 BOB
28 1 2026 1 BOB = 0.9111 HRK 1 HRK = 1.0976 BOB
29 1 2026 1 BOB = 0.9123 HRK 1 HRK = 1.0961 BOB
30 1 2026 1 BOB = 0.9138 HRK 1 HRK = 1.0943 BOB
31 1 2026 1 BOB = 0.913 HRK 1 HRK = 1.0953 BOB

Feb 2026

日付BOB-HRKHRK-BOB
01 2 2026 1 BOB = 0.9128 HRK 1 HRK = 1.0955 BOB
02 2 2026 1 BOB = 0.9153 HRK 1 HRK = 1.0926 BOB
03 2 2026 1 BOB = 0.925 HRK 1 HRK = 1.0811 BOB
04 2 2026 1 BOB = 0.9228 HRK 1 HRK = 1.0837 BOB
05 2 2026 1 BOB = 0.9239 HRK 1 HRK = 1.0824 BOB
06 2 2026 1 BOB = 0.9248 HRK 1 HRK = 1.0814 BOB
07 2 2026 1 BOB = 0.9254 HRK 1 HRK = 1.0806 BOB
08 2 2026 1 BOB = 0.9254 HRK 1 HRK = 1.0806 BOB
09 2 2026 1 BOB = 0.9168 HRK 1 HRK = 1.0908 BOB
10 2 2026 1 BOB = 0.9178 HRK 1 HRK = 1.0896 BOB
11 2 2026 1 BOB = 0.9159 HRK 1 HRK = 1.0918 BOB
12 2 2026 1 BOB = 0.9174 HRK 1 HRK = 1.09 BOB
13 2 2026 1 BOB = 0.9192 HRK 1 HRK = 1.0879 BOB
14 2 2026 1 BOB = 0.9197 HRK 1 HRK = 1.0873 BOB
15 2 2026 1 BOB = 0.9197 HRK 1 HRK = 1.0873 BOB
16 2 2026 1 BOB = 0.9161 HRK 1 HRK = 1.0915 BOB
17 2 2026 1 BOB = 0.9196 HRK 1 HRK = 1.0874 BOB
18 2 2026 1 BOB = 0.9212 HRK 1 HRK = 1.0855 BOB
19 2 2026 1 BOB = 0.9253 HRK 1 HRK = 1.0807 BOB
20 2 2026 1 BOB = 0.9265 HRK 1 HRK = 1.0794 BOB
21 2 2026 1 BOB = 0.9276 HRK 1 HRK = 1.0781 BOB
22 2 2026 1 BOB = 0.9276 HRK 1 HRK = 1.0781 BOB
23 2 2026 1 BOB = 0.9269 HRK 1 HRK = 1.0789 BOB
24 2 2026 1 BOB = 0.9255 HRK 1 HRK = 1.0805 BOB
25 2 2026 1 BOB = 0.9262 HRK 1 HRK = 1.0797 BOB
26 2 2026 1 BOB = 0.9234 HRK 1 HRK = 1.0829 BOB
27 2 2026 1 BOB = 0.9244 HRK 1 HRK = 1.0818 BOB
28 2 2026 1 BOB = 0.9242 HRK 1 HRK = 1.082 BOB

Mar 2026

日付BOB-HRKHRK-BOB
01 3 2026 1 BOB = 0.9242 HRK 1 HRK = 1.082 BOB
02 3 2026 1 BOB = 0.9265 HRK 1 HRK = 1.0793 BOB
03 3 2026 1 BOB = 0.9396 HRK 1 HRK = 1.0643 BOB
04 3 2026 1 BOB = 0.9368 HRK 1 HRK = 1.0674 BOB
05 3 2026 1 BOB = 0.9388 HRK 1 HRK = 1.0652 BOB
06 3 2026 1 BOB = 0.9425 HRK 1 HRK = 1.061 BOB
07 3 2026 1 BOB = 0.9436 HRK 1 HRK = 1.0598 BOB
08 3 2026 1 BOB = 0.9436 HRK 1 HRK = 1.0598 BOB
09 3 2026 1 BOB = 0.9402 HRK 1 HRK = 1.0636 BOB
10 3 2026 1 BOB = 0.9363 HRK 1 HRK = 1.068 BOB
11 3 2026 1 BOB = 0.9409 HRK 1 HRK = 1.0628 BOB
12 3 2026 1 BOB = 0.9434 HRK 1 HRK = 1.06 BOB
13 3 2026 1 BOB = 0.9505 HRK 1 HRK = 1.0521 BOB
14 3 2026 1 BOB = 0.9551 HRK 1 HRK = 1.047 BOB
15 3 2026 1 BOB = 0.9551 HRK 1 HRK = 1.047 BOB
16 3 2026 1 BOB = 0.9464 HRK 1 HRK = 1.0567 BOB
17 3 2026 1 BOB = 0.9475 HRK 1 HRK = 1.0554 BOB
18 3 2026 1 BOB = 0.9438 HRK 1 HRK = 1.0595 BOB
19 3 2026 1 BOB = 0.9487 HRK 1 HRK = 1.0541 BOB
20 3 2026 1 BOB = 0.9432 HRK 1 HRK = 1.0603 BOB
21 3 2026 1 BOB = 0.9439 HRK 1 HRK = 1.0594 BOB
22 3 2026 1 BOB = 0.9439 HRK 1 HRK = 1.0594 BOB
23 3 2026 1 BOB = 0.9442 HRK 1 HRK = 1.0591 BOB
24 3 2026 1 BOB = 0.9388 HRK 1 HRK = 1.0652 BOB
25 3 2026 1 BOB = 0.9399 HRK 1 HRK = 1.064 BOB
26 3 2026 1 BOB = 0.9442 HRK 1 HRK = 1.0591 BOB
27 3 2026 1 BOB = 0.9438 HRK 1 HRK = 1.0595 BOB
28 3 2026 1 BOB = 0.9437 HRK 1 HRK = 1.0597 BOB
29 3 2026 1 BOB = 0.9468 HRK 1 HRK = 1.0561 BOB
30 3 2026 1 BOB = 0.9471 HRK 1 HRK = 1.0559 BOB
31 3 2026 1 BOB = 0.9498 HRK 1 HRK = 1.0529 BOB

Apr 2026

日付BOB-HRKHRK-BOB
01 4 2026 1 BOB = 0.9399 HRK 1 HRK = 1.0639 BOB
02 4 2026 1 BOB = 0.9467 HRK 1 HRK = 1.0563 BOB
03 4 2026 1 BOB = 0.9465 HRK 1 HRK = 1.0565 BOB
04 4 2026 1 BOB = 0.9484 HRK 1 HRK = 1.0544 BOB
05 4 2026 1 BOB = 0.9484 HRK 1 HRK = 1.0544 BOB
06 4 2026 1 BOB = 0.9465 HRK 1 HRK = 1.0565 BOB
07 4 2026 1 BOB = 0.9435 HRK 1 HRK = 1.0599 BOB
08 4 2026 1 BOB = 0.9323 HRK 1 HRK = 1.0726 BOB
09 4 2026 1 BOB = 0.9343 HRK 1 HRK = 1.0703 BOB
10 4 2026 1 BOB = 0.9312 HRK 1 HRK = 1.0738 BOB
11 4 2026 1 BOB = 0.9313 HRK 1 HRK = 1.0738 BOB
12 4 2026 1 BOB = 0.9313 HRK 1 HRK = 1.0738 BOB
13 4 2026 1 BOB = 0.9326 HRK 1 HRK = 1.0723 BOB
14 4 2026 1 BOB = 0.9244 HRK 1 HRK = 1.0818 BOB
15 4 2026 1 BOB = 0.9258 HRK 1 HRK = 1.0802 BOB
16 4 2026 1 BOB = 0.9261 HRK 1 HRK = 1.0798 BOB
17 4 2026 1 BOB = 0.9244 HRK 1 HRK = 1.0817 BOB
18 4 2026 1 BOB = 0.9253 HRK 1 HRK = 1.0807 BOB
19 4 2026 1 BOB = 0.9253 HRK 1 HRK = 1.0807 BOB
20 4 2026 1 BOB = 0.923 HRK 1 HRK = 1.0834 BOB
21 4 2026 1 BOB = 0.9266 HRK 1 HRK = 1.0792 BOB
22 4 2026 1 BOB = 0.9283 HRK 1 HRK = 1.0773 BOB
23 4 2026 1 BOB = 0.9285 HRK 1 HRK = 1.077 BOB
24 4 2026 1 BOB = 0.9312 HRK 1 HRK = 1.0738 BOB
25 4 2026 1 BOB = 0.9307 HRK 1 HRK = 1.0745 BOB
26 4 2026 1 BOB = 0.932 HRK 1 HRK = 1.073 BOB
27 4 2026 1 BOB = 0.9281 HRK 1 HRK = 1.0775 BOB
28 4 2026 1 BOB = 0.933 HRK 1 HRK = 1.0718 BOB
29 4 2026 1 BOB = 0.9313 HRK 1 HRK = 1.0738 BOB
30 4 2026 1 BOB = 0.9304 HRK 1 HRK = 1.0748 BOB

May 2026

日付BOB-HRKHRK-BOB
01 5 2026 1 BOB = 0.9278 HRK 1 HRK = 1.0778 BOB
02 5 2026 1 BOB = 0.9301 HRK 1 HRK = 1.0752 BOB
03 5 2026 1 BOB = 0.9301 HRK 1 HRK = 1.0752 BOB
04 5 2026 1 BOB = 0.9286 HRK 1 HRK = 1.0769 BOB
05 5 2026 1 BOB = 0.9324 HRK 1 HRK = 1.0725 BOB
06 5 2026 1 BOB = 0.925 HRK 1 HRK = 1.081 BOB
07 5 2026 1 BOB = 0.9266 HRK 1 HRK = 1.0793 BOB
08 5 2026 1 BOB = 0.9268 HRK 1 HRK = 1.079 BOB
09 5 2026 1 BOB = 0.9277 HRK 1 HRK = 1.0779 BOB
10 5 2026 1 BOB = 0.9277 HRK 1 HRK = 1.0779 BOB
11 5 2026 1 BOB = 0.9265 HRK 1 HRK = 1.0794 BOB
12 5 2026 1 BOB = 0.9288 HRK 1 HRK = 1.0766 BOB
13 5 2026 1 BOB = 0.9309 HRK 1 HRK = 1.0742 BOB
14 5 2026 1 BOB = 0.9311 HRK 1 HRK = 1.074 BOB
15 5 2026 1 BOB = 0.9371 HRK 1 HRK = 1.0671 BOB
16 5 2026 1 BOB = 0.9361 HRK 1 HRK = 1.0683 BOB
17 5 2026 1 BOB = 0.9361 HRK 1 HRK = 1.0683 BOB
18 5 2026 1 BOB = 0.9343 HRK 1 HRK = 1.0703 BOB
19 5 2026 1 BOB = 0.9381 HRK 1 HRK = 1.0659 BOB
20 5 2026 1 BOB = 0.9396 HRK 1 HRK = 1.0643 BOB
21 5 2026 1 BOB = 0.9399 HRK 1 HRK = 1.064 BOB
22 5 2026 1 BOB = 0.9398 HRK 1 HRK = 1.064 BOB
23 5 2026 1 BOB = 0.9407 HRK 1 HRK = 1.063 BOB
24 5 2026 1 BOB = 0.9407 HRK 1 HRK = 1.063 BOB
25 5 2026 1 BOB = 0.9366 HRK 1 HRK = 1.0677 BOB
26 5 2026 1 BOB = 0.9339 HRK 1 HRK = 1.0708 BOB
27 5 2026 1 BOB = 0.937 HRK 1 HRK = 1.0672 BOB
28 5 2026 1 BOB = 0.9393 HRK 1 HRK = 1.0647 BOB
29 5 2026 1 BOB = 0.9365 HRK 1 HRK = 1.0678 BOB
30 5 2026 1 BOB = 0.9349 HRK 1 HRK = 1.0696 BOB
31 5 2026 1 BOB = 0.9349 HRK 1 HRK = 1.0696 BOB

Jun 2026

日付BOB-HRKHRK-BOB
01 6 2026 1 BOB = 0.9361 HRK 1 HRK = 1.0683 BOB
02 6 2026 1 BOB = 0.9361 HRK 1 HRK = 1.0683 BOB
03 6 2026 1 BOB = 0.9383 HRK 1 HRK = 1.0657 BOB

Jul 2026

日付BOB-HRKHRK-BOB
01 7 2026 1 BOB = 0.953 HRK 1 HRK = 1.0493 BOB
02 7 2026 1 BOB = 0.9542 HRK 1 HRK = 1.048 BOB
03 7 2026 1 BOB = 0.9509 HRK 1 HRK = 1.0517 BOB
04 7 2026 1 BOB = 0.951 HRK 1 HRK = 1.0515 BOB
05 7 2026 1 BOB = 0.951 HRK 1 HRK = 1.0515 BOB
06 7 2026 1 BOB = 0.9513 HRK 1 HRK = 1.0512 BOB
07 7 2026 1 BOB = 0.9517 HRK 1 HRK = 1.0508 BOB
08 7 2026 1 BOB = 0.9536 HRK 1 HRK = 1.0487 BOB
09 7 2026 1 BOB = 0.9515 HRK 1 HRK = 1.051 BOB
10 7 2026 1 BOB = 0.9521 HRK 1 HRK = 1.0503 BOB
11 7 2026 1 BOB = 0.9533 HRK 1 HRK = 1.049 BOB
12 7 2026 1 BOB = 0.9533 HRK 1 HRK = 1.049 BOB
13 7 2026 1 BOB = 0.9522 HRK 1 HRK = 1.0502 BOB
14 7 2026 1 BOB = 0.9544 HRK 1 HRK = 1.0478 BOB
15 7 2026 1 BOB = 0.9531 HRK 1 HRK = 1.0493 BOB
16 7 2026 1 BOB = 0.9493 HRK 1 HRK = 1.0534 BOB
17 7 2026 1 BOB = 0.9521 HRK 1 HRK = 1.0503 BOB
18 7 2026 1 BOB = 0.9514 HRK 1 HRK = 1.0511 BOB
19 7 2026 1 BOB = 0.9514 HRK 1 HRK = 1.0511 BOB
20 7 2026 1 BOB = 0.9516 HRK 1 HRK = 1.0509 BOB
21 7 2026 1 BOB = 0.9529 HRK 1 HRK = 1.0494 BOB
22 7 2026 1 BOB = 0.6076 HRK 1 HRK = 1.6457 BOB
23 7 2026 1 BOB = 0.5999 HRK 1 HRK = 1.6671 BOB
24 7 2026 1 BOB = 0.5961 HRK 1 HRK = 1.6776 BOB
25 7 2026 1 BOB = 0.5965 HRK 1 HRK = 1.6764 BOB
26 7 2026 1 BOB = 0.5965 HRK 1 HRK = 1.6764 BOB
27 7 2026 1 BOB = 0.5955 HRK 1 HRK = 1.6793 BOB

BOB-HRKおよびHRK-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやクロアチアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats