currencystats247.com

CurrencyStats247 > 為替レート > BOB-HRKおよびHRK-BOBの為替レート - 2025年

BOB-HRKおよびHRK-BOBの為替レート - 2025年

BOB-HRKおよびHRK-BOBの為替レート

下から2025年のBOB-HRKおよびHRK-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 1.0086 HRK
1 HRK = 0.9914 BOB

Jan 2025

日付BOB-HRKHRK-BOB
01 1 2025 1 BOB = 1.0349 HRK 1 HRK = 0.9663 BOB
02 1 2025 1 BOB = 1.0379 HRK 1 HRK = 0.9635 BOB
03 1 2025 1 BOB = 1.0378 HRK 1 HRK = 0.9636 BOB
04 1 2025 1 BOB = 1.0397 HRK 1 HRK = 0.9618 BOB
05 1 2025 1 BOB = 1.0397 HRK 1 HRK = 0.9618 BOB
06 1 2025 1 BOB = 1.037 HRK 1 HRK = 0.9643 BOB
07 1 2025 1 BOB = 1.0376 HRK 1 HRK = 0.9638 BOB
08 1 2025 1 BOB = 1.0369 HRK 1 HRK = 0.9644 BOB
09 1 2025 1 BOB = 1.0382 HRK 1 HRK = 0.9632 BOB
10 1 2025 1 BOB = 1.0381 HRK 1 HRK = 0.9633 BOB
11 1 2025 1 BOB = 1.0336 HRK 1 HRK = 0.9675 BOB
12 1 2025 1 BOB = 1.0336 HRK 1 HRK = 0.9675 BOB
13 1 2025 1 BOB = 1.0664 HRK 1 HRK = 0.9377 BOB
14 1 2025 1 BOB = 1.0666 HRK 1 HRK = 0.9375 BOB
15 1 2025 1 BOB = 1.0681 HRK 1 HRK = 0.9362 BOB
16 1 2025 1 BOB = 1.0672 HRK 1 HRK = 0.937 BOB
17 1 2025 1 BOB = 1.0676 HRK 1 HRK = 0.9367 BOB
18 1 2025 1 BOB = 1.068 HRK 1 HRK = 0.9364 BOB
19 1 2025 1 BOB = 1.068 HRK 1 HRK = 0.9364 BOB
20 1 2025 1 BOB = 1.0665 HRK 1 HRK = 0.9377 BOB
21 1 2025 1 BOB = 1.068 HRK 1 HRK = 0.9364 BOB
22 1 2025 1 BOB = 1.0737 HRK 1 HRK = 0.9314 BOB
23 1 2025 1 BOB = 1.0673 HRK 1 HRK = 0.9369 BOB
24 1 2025 1 BOB = 1.0676 HRK 1 HRK = 0.9367 BOB
25 1 2025 1 BOB = 1.0699 HRK 1 HRK = 0.9347 BOB
26 1 2025 1 BOB = 1.0699 HRK 1 HRK = 0.9347 BOB
27 1 2025 1 BOB = 1.064 HRK 1 HRK = 0.9398 BOB
28 1 2025 1 BOB = 1.0671 HRK 1 HRK = 0.9371 BOB
29 1 2025 1 BOB = 1.0673 HRK 1 HRK = 0.9369 BOB
30 1 2025 1 BOB = 1.0685 HRK 1 HRK = 0.9359 BOB
31 1 2025 1 BOB = 1.0683 HRK 1 HRK = 0.9361 BOB

Feb 2025

日付BOB-HRKHRK-BOB
01 2 2025 1 BOB = 1.0683 HRK 1 HRK = 0.9361 BOB
02 2 2025 1 BOB = 1.0665 HRK 1 HRK = 0.9376 BOB
03 2 2025 1 BOB = 1.066 HRK 1 HRK = 0.938 BOB
04 2 2025 1 BOB = 1.068 HRK 1 HRK = 0.9363 BOB
05 2 2025 1 BOB = 1.0675 HRK 1 HRK = 0.9367 BOB
06 2 2025 1 BOB = 1.0677 HRK 1 HRK = 0.9366 BOB
07 2 2025 1 BOB = 1.0672 HRK 1 HRK = 0.937 BOB
08 2 2025 1 BOB = 1.0632 HRK 1 HRK = 0.9406 BOB
09 2 2025 1 BOB = 1.0632 HRK 1 HRK = 0.9406 BOB
10 2 2025 1 BOB = 1.0633 HRK 1 HRK = 0.9405 BOB
11 2 2025 1 BOB = 1.0681 HRK 1 HRK = 0.9362 BOB
12 2 2025 1 BOB = 1.0678 HRK 1 HRK = 0.9365 BOB
13 2 2025 1 BOB = 1.0505 HRK 1 HRK = 0.9519 BOB
14 2 2025 1 BOB = 1.0452 HRK 1 HRK = 0.9567 BOB
15 2 2025 1 BOB = 1.0487 HRK 1 HRK = 0.9536 BOB
16 2 2025 1 BOB = 1.0487 HRK 1 HRK = 0.9536 BOB
17 2 2025 1 BOB = 1.0418 HRK 1 HRK = 0.9599 BOB
18 2 2025 1 BOB = 1.0419 HRK 1 HRK = 0.9598 BOB
19 2 2025 1 BOB = 1.0463 HRK 1 HRK = 0.9558 BOB
20 2 2025 1 BOB = 1.045 HRK 1 HRK = 0.9569 BOB
21 2 2025 1 BOB = 1.0418 HRK 1 HRK = 0.9599 BOB
22 2 2025 1 BOB = 1.042 HRK 1 HRK = 0.9597 BOB
23 2 2025 1 BOB = 1.042 HRK 1 HRK = 0.9597 BOB
24 2 2025 1 BOB = 1.0401 HRK 1 HRK = 0.9615 BOB
25 2 2025 1 BOB = 1.039 HRK 1 HRK = 0.9624 BOB
26 2 2025 1 BOB = 1.0391 HRK 1 HRK = 0.9623 BOB
27 2 2025 1 BOB = 1.0409 HRK 1 HRK = 0.9607 BOB
28 2 2025 1 BOB = 1.0483 HRK 1 HRK = 0.9539 BOB

Mar 2025

日付BOB-HRKHRK-BOB
01 3 2025 1 BOB = 1.0516 HRK 1 HRK = 0.951 BOB
02 3 2025 1 BOB = 1.0491 HRK 1 HRK = 0.9532 BOB
03 3 2025 1 BOB = 1.0394 HRK 1 HRK = 0.9621 BOB
04 3 2025 1 BOB = 1.0319 HRK 1 HRK = 0.969 BOB
05 3 2025 1 BOB = 1.0216 HRK 1 HRK = 0.9789 BOB
06 3 2025 1 BOB = 1.0099 HRK 1 HRK = 0.9902 BOB
07 3 2025 1 BOB = 1.0049 HRK 1 HRK = 0.9951 BOB
08 3 2025 1 BOB = 1.0052 HRK 1 HRK = 0.9948 BOB
09 3 2025 1 BOB = 1.0052 HRK 1 HRK = 0.9948 BOB
10 3 2025 1 BOB = 1.0022 HRK 1 HRK = 0.9978 BOB
11 3 2025 1 BOB = 0.9994 HRK 1 HRK = 1.0006 BOB
12 3 2025 1 BOB = 1.0001 HRK 1 HRK = 0.9999 BOB
13 3 2025 1 BOB = 1.0041 HRK 1 HRK = 0.9959 BOB
14 3 2025 1 BOB = 1.0006 HRK 1 HRK = 0.9994 BOB
15 3 2025 1 BOB = 1.0046 HRK 1 HRK = 0.9954 BOB
16 3 2025 1 BOB = 1.0046 HRK 1 HRK = 0.9954 BOB
17 3 2025 1 BOB = 1.0004 HRK 1 HRK = 0.9996 BOB
18 3 2025 1 BOB = 0.999 HRK 1 HRK = 1.001 BOB
19 3 2025 1 BOB = 0.9995 HRK 1 HRK = 1.0005 BOB
20 3 2025 1 BOB = 1.0064 HRK 1 HRK = 0.9936 BOB
21 3 2025 1 BOB = 1.0065 HRK 1 HRK = 0.9936 BOB
22 3 2025 1 BOB = 1.0107 HRK 1 HRK = 0.9894 BOB
23 3 2025 1 BOB = 1.0107 HRK 1 HRK = 0.9894 BOB
24 3 2025 1 BOB = 1.0041 HRK 1 HRK = 0.9959 BOB
25 3 2025 1 BOB = 1.008 HRK 1 HRK = 0.992 BOB
26 3 2025 1 BOB = 1.0105 HRK 1 HRK = 0.9896 BOB
27 3 2025 1 BOB = 1.011 HRK 1 HRK = 0.9891 BOB
28 3 2025 1 BOB = 1.0118 HRK 1 HRK = 0.9883 BOB
29 3 2025 1 BOB = 1.0176 HRK 1 HRK = 0.9827 BOB
30 3 2025 1 BOB = 1.0176 HRK 1 HRK = 0.9827 BOB
31 3 2025 1 BOB = 1.004 HRK 1 HRK = 0.996 BOB

Apr 2025

日付BOB-HRKHRK-BOB
01 4 2025 1 BOB = 1.0107 HRK 1 HRK = 0.9894 BOB
02 4 2025 1 BOB = 1.0091 HRK 1 HRK = 0.991 BOB
03 4 2025 1 BOB = 0.9848 HRK 1 HRK = 1.0154 BOB
04 4 2025 1 BOB = 0.9887 HRK 1 HRK = 1.0114 BOB
05 4 2025 1 BOB = 0.9883 HRK 1 HRK = 1.0118 BOB
06 4 2025 1 BOB = 0.9883 HRK 1 HRK = 1.0118 BOB
07 4 2025 1 BOB = 0.9922 HRK 1 HRK = 1.0079 BOB
08 4 2025 1 BOB = 0.9979 HRK 1 HRK = 1.0021 BOB
09 4 2025 1 BOB = 0.988 HRK 1 HRK = 1.0122 BOB
10 4 2025 1 BOB = 0.9841 HRK 1 HRK = 1.0162 BOB
11 4 2025 1 BOB = 0.9606 HRK 1 HRK = 1.041 BOB
12 4 2025 1 BOB = 0.9618 HRK 1 HRK = 1.0397 BOB
13 4 2025 1 BOB = 0.9618 HRK 1 HRK = 1.0397 BOB
14 4 2025 1 BOB = 0.9535 HRK 1 HRK = 1.0488 BOB
15 4 2025 1 BOB = 0.9618 HRK 1 HRK = 1.0397 BOB
16 4 2025 1 BOB = 0.9599 HRK 1 HRK = 1.0417 BOB
17 4 2025 1 BOB = 0.96 HRK 1 HRK = 1.0417 BOB
18 4 2025 1 BOB = 0.9586 HRK 1 HRK = 1.0432 BOB
19 4 2025 1 BOB = 0.9574 HRK 1 HRK = 1.0445 BOB
20 4 2025 1 BOB = 0.9574 HRK 1 HRK = 1.0445 BOB
21 4 2025 1 BOB = 0.9471 HRK 1 HRK = 1.0558 BOB
22 4 2025 1 BOB = 0.949 HRK 1 HRK = 1.0537 BOB
23 4 2025 1 BOB = 0.9558 HRK 1 HRK = 1.0462 BOB
24 4 2025 1 BOB = 0.9585 HRK 1 HRK = 1.0433 BOB
25 4 2025 1 BOB = 0.9596 HRK 1 HRK = 1.0421 BOB
26 4 2025 1 BOB = 0.9596 HRK 1 HRK = 1.0422 BOB
27 4 2025 1 BOB = 0.9596 HRK 1 HRK = 1.0422 BOB
28 4 2025 1 BOB = 0.9583 HRK 1 HRK = 1.0435 BOB
29 4 2025 1 BOB = 0.9587 HRK 1 HRK = 1.043 BOB
30 4 2025 1 BOB = 0.9583 HRK 1 HRK = 1.0435 BOB

May 2025

日付BOB-HRKHRK-BOB
01 5 2025 1 BOB = 0.959 HRK 1 HRK = 1.0427 BOB
02 5 2025 1 BOB = 0.9616 HRK 1 HRK = 1.0399 BOB
03 5 2025 1 BOB = 0.9626 HRK 1 HRK = 1.0389 BOB
04 5 2025 1 BOB = 0.9626 HRK 1 HRK = 1.0389 BOB
05 5 2025 1 BOB = 0.9601 HRK 1 HRK = 1.0416 BOB
06 5 2025 1 BOB = 0.959 HRK 1 HRK = 1.0427 BOB
07 5 2025 1 BOB = 0.9591 HRK 1 HRK = 1.0427 BOB
08 5 2025 1 BOB = 0.9662 HRK 1 HRK = 1.035 BOB
09 5 2025 1 BOB = 0.9693 HRK 1 HRK = 1.0317 BOB
10 5 2025 1 BOB = 0.9697 HRK 1 HRK = 1.0312 BOB
11 5 2025 1 BOB = 0.9697 HRK 1 HRK = 1.0312 BOB
12 5 2025 1 BOB = 0.9812 HRK 1 HRK = 1.0191 BOB
13 5 2025 1 BOB = 0.9821 HRK 1 HRK = 1.0183 BOB
14 5 2025 1 BOB = 0.9697 HRK 1 HRK = 1.0313 BOB
15 5 2025 1 BOB = 0.9742 HRK 1 HRK = 1.0265 BOB
16 5 2025 1 BOB = 0.9737 HRK 1 HRK = 1.027 BOB
17 5 2025 1 BOB = 0.9734 HRK 1 HRK = 1.0273 BOB
18 5 2025 1 BOB = 0.9734 HRK 1 HRK = 1.0273 BOB
19 5 2025 1 BOB = 0.9657 HRK 1 HRK = 1.0355 BOB
20 5 2025 1 BOB = 0.9694 HRK 1 HRK = 1.0315 BOB
21 5 2025 1 BOB = 0.9617 HRK 1 HRK = 1.0398 BOB
22 5 2025 1 BOB = 0.9659 HRK 1 HRK = 1.0353 BOB
23 5 2025 1 BOB = 0.961 HRK 1 HRK = 1.0406 BOB
24 5 2025 1 BOB = 0.961 HRK 1 HRK = 1.0406 BOB
25 5 2025 1 BOB = 0.961 HRK 1 HRK = 1.0406 BOB
26 5 2025 1 BOB = 0.9581 HRK 1 HRK = 1.0437 BOB
27 5 2025 1 BOB = 0.9609 HRK 1 HRK = 1.0406 BOB
28 5 2025 1 BOB = 0.9628 HRK 1 HRK = 1.0386 BOB
29 5 2025 1 BOB = 0.9663 HRK 1 HRK = 1.0349 BOB
30 5 2025 1 BOB = 0.9626 HRK 1 HRK = 1.0389 BOB
31 5 2025 1 BOB = 0.9615 HRK 1 HRK = 1.0401 BOB

Jun 2025

日付BOB-HRKHRK-BOB
01 6 2025 1 BOB = 0.9615 HRK 1 HRK = 1.0401 BOB
02 6 2025 1 BOB = 0.9517 HRK 1 HRK = 1.0507 BOB
03 6 2025 1 BOB = 0.9566 HRK 1 HRK = 1.0454 BOB
04 6 2025 1 BOB = 0.9586 HRK 1 HRK = 1.0432 BOB
05 6 2025 1 BOB = 0.9545 HRK 1 HRK = 1.0476 BOB
06 6 2025 1 BOB = 0.9546 HRK 1 HRK = 1.0476 BOB

BOB-HRKおよびHRK-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやクロアチアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats