currencystats247.com

CurrencyStats247 > 為替レート > BOB-HNLおよびHNL-BOBの為替レート - 2026年

BOB-HNLおよびHNL-BOBの為替レート - 2026年

BOB-HNLおよびHNL-BOBの為替レート

下から2026年のBOB-HNLおよびHNL-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BOB = 3.7746 HNL
1 HNL = 0.2649 BOB

Jan 2026

日付BOB-HNLHNL-BOB
01 1 2026 1 BOB = 3.807 HNL 1 HNL = 0.2627 BOB
02 1 2026 1 BOB = 3.8152 HNL 1 HNL = 0.2621 BOB
03 1 2026 1 BOB = 3.8152 HNL 1 HNL = 0.2621 BOB
04 1 2026 1 BOB = 3.8152 HNL 1 HNL = 0.2621 BOB
05 1 2026 1 BOB = 3.8012 HNL 1 HNL = 0.2631 BOB
06 1 2026 1 BOB = 3.8063 HNL 1 HNL = 0.2627 BOB
07 1 2026 1 BOB = 3.8064 HNL 1 HNL = 0.2627 BOB
08 1 2026 1 BOB = 3.8014 HNL 1 HNL = 0.2631 BOB
09 1 2026 1 BOB = 3.808 HNL 1 HNL = 0.2626 BOB
10 1 2026 1 BOB = 3.8208 HNL 1 HNL = 0.2617 BOB
11 1 2026 1 BOB = 3.8104 HNL 1 HNL = 0.2624 BOB
12 1 2026 1 BOB = 3.8025 HNL 1 HNL = 0.263 BOB
13 1 2026 1 BOB = 3.8177 HNL 1 HNL = 0.2619 BOB
14 1 2026 1 BOB = 3.8171 HNL 1 HNL = 0.262 BOB
15 1 2026 1 BOB = 3.8164 HNL 1 HNL = 0.262 BOB
16 1 2026 1 BOB = 3.8167 HNL 1 HNL = 0.262 BOB
17 1 2026 1 BOB = 3.8167 HNL 1 HNL = 0.262 BOB
18 1 2026 1 BOB = 3.8167 HNL 1 HNL = 0.262 BOB
19 1 2026 1 BOB = 3.8028 HNL 1 HNL = 0.263 BOB
20 1 2026 1 BOB = 3.8166 HNL 1 HNL = 0.262 BOB
21 1 2026 1 BOB = 3.8166 HNL 1 HNL = 0.262 BOB
22 1 2026 1 BOB = 3.809 HNL 1 HNL = 0.2625 BOB
23 1 2026 1 BOB = 3.8164 HNL 1 HNL = 0.262 BOB
24 1 2026 1 BOB = 3.8172 HNL 1 HNL = 0.262 BOB
25 1 2026 1 BOB = 3.8172 HNL 1 HNL = 0.262 BOB
26 1 2026 1 BOB = 3.8089 HNL 1 HNL = 0.2625 BOB
27 1 2026 1 BOB = 3.8191 HNL 1 HNL = 0.2618 BOB
28 1 2026 1 BOB = 3.819 HNL 1 HNL = 0.2618 BOB
29 1 2026 1 BOB = 3.8191 HNL 1 HNL = 0.2618 BOB
30 1 2026 1 BOB = 3.8197 HNL 1 HNL = 0.2618 BOB
31 1 2026 1 BOB = 3.7998 HNL 1 HNL = 0.2632 BOB

Feb 2026

日付BOB-HNLHNL-BOB
01 2 2026 1 BOB = 3.8197 HNL 1 HNL = 0.2618 BOB
02 2 2026 1 BOB = 3.8064 HNL 1 HNL = 0.2627 BOB
03 2 2026 1 BOB = 3.8235 HNL 1 HNL = 0.2615 BOB
04 2 2026 1 BOB = 3.8234 HNL 1 HNL = 0.2615 BOB
05 2 2026 1 BOB = 3.8229 HNL 1 HNL = 0.2616 BOB
06 2 2026 1 BOB = 3.8228 HNL 1 HNL = 0.2616 BOB
07 2 2026 1 BOB = 3.8397 HNL 1 HNL = 0.2604 BOB
08 2 2026 1 BOB = 3.8228 HNL 1 HNL = 0.2616 BOB
09 2 2026 1 BOB = 3.8147 HNL 1 HNL = 0.2621 BOB
10 2 2026 1 BOB = 3.8241 HNL 1 HNL = 0.2615 BOB
11 2 2026 1 BOB = 3.8242 HNL 1 HNL = 0.2615 BOB
12 2 2026 1 BOB = 3.8243 HNL 1 HNL = 0.2615 BOB
13 2 2026 1 BOB = 3.8233 HNL 1 HNL = 0.2616 BOB
14 2 2026 1 BOB = 3.8236 HNL 1 HNL = 0.2615 BOB
15 2 2026 1 BOB = 3.8236 HNL 1 HNL = 0.2615 BOB
16 2 2026 1 BOB = 3.8107 HNL 1 HNL = 0.2624 BOB
17 2 2026 1 BOB = 3.8227 HNL 1 HNL = 0.2616 BOB
18 2 2026 1 BOB = 3.8276 HNL 1 HNL = 0.2613 BOB
19 2 2026 1 BOB = 3.8284 HNL 1 HNL = 0.2612 BOB
20 2 2026 1 BOB = 3.8287 HNL 1 HNL = 0.2612 BOB
21 2 2026 1 BOB = 3.8287 HNL 1 HNL = 0.2612 BOB
22 2 2026 1 BOB = 3.8287 HNL 1 HNL = 0.2612 BOB
23 2 2026 1 BOB = 3.8287 HNL 1 HNL = 0.2612 BOB
24 2 2026 1 BOB = 3.8285 HNL 1 HNL = 0.2612 BOB
25 2 2026 1 BOB = 3.8291 HNL 1 HNL = 0.2612 BOB
26 2 2026 1 BOB = 3.8293 HNL 1 HNL = 0.2611 BOB
27 2 2026 1 BOB = 3.8297 HNL 1 HNL = 0.2611 BOB
28 2 2026 1 BOB = 3.8297 HNL 1 HNL = 0.2611 BOB

Mar 2026

日付BOB-HNLHNL-BOB
01 3 2026 1 BOB = 3.8297 HNL 1 HNL = 0.2611 BOB
02 3 2026 1 BOB = 3.8215 HNL 1 HNL = 0.2617 BOB
03 3 2026 1 BOB = 3.83 HNL 1 HNL = 0.2611 BOB
04 3 2026 1 BOB = 3.8299 HNL 1 HNL = 0.2611 BOB
05 3 2026 1 BOB = 3.8308 HNL 1 HNL = 0.261 BOB
06 3 2026 1 BOB = 3.8303 HNL 1 HNL = 0.2611 BOB
07 3 2026 1 BOB = 3.8303 HNL 1 HNL = 0.2611 BOB
08 3 2026 1 BOB = 3.8303 HNL 1 HNL = 0.2611 BOB
09 3 2026 1 BOB = 3.8169 HNL 1 HNL = 0.262 BOB
10 3 2026 1 BOB = 3.8304 HNL 1 HNL = 0.2611 BOB
11 3 2026 1 BOB = 3.8336 HNL 1 HNL = 0.2608 BOB
12 3 2026 1 BOB = 3.8308 HNL 1 HNL = 0.261 BOB
13 3 2026 1 BOB = 3.8307 HNL 1 HNL = 0.261 BOB
14 3 2026 1 BOB = 3.8307 HNL 1 HNL = 0.2611 BOB
15 3 2026 1 BOB = 3.8307 HNL 1 HNL = 0.2611 BOB
16 3 2026 1 BOB = 3.8174 HNL 1 HNL = 0.262 BOB
17 3 2026 1 BOB = 3.8301 HNL 1 HNL = 0.2611 BOB
18 3 2026 1 BOB = 3.83 HNL 1 HNL = 0.2611 BOB
19 3 2026 1 BOB = 3.8301 HNL 1 HNL = 0.2611 BOB
20 3 2026 1 BOB = 3.8304 HNL 1 HNL = 0.2611 BOB
21 3 2026 1 BOB = 3.8305 HNL 1 HNL = 0.2611 BOB
22 3 2026 1 BOB = 3.8305 HNL 1 HNL = 0.2611 BOB
23 3 2026 1 BOB = 3.8302 HNL 1 HNL = 0.2611 BOB
24 3 2026 1 BOB = 3.8237 HNL 1 HNL = 0.2615 BOB
25 3 2026 1 BOB = 3.8321 HNL 1 HNL = 0.261 BOB
26 3 2026 1 BOB = 3.8342 HNL 1 HNL = 0.2608 BOB
27 3 2026 1 BOB = 3.8284 HNL 1 HNL = 0.2612 BOB
28 3 2026 1 BOB = 3.8221 HNL 1 HNL = 0.2616 BOB
29 3 2026 1 BOB = 3.8283 HNL 1 HNL = 0.2612 BOB
30 3 2026 1 BOB = 3.8342 HNL 1 HNL = 0.2608 BOB
31 3 2026 1 BOB = 3.8435 HNL 1 HNL = 0.2602 BOB

Apr 2026

日付BOB-HNLHNL-BOB
01 4 2026 1 BOB = 3.8445 HNL 1 HNL = 0.2601 BOB
02 4 2026 1 BOB = 3.8444 HNL 1 HNL = 0.2601 BOB
03 4 2026 1 BOB = 3.8443 HNL 1 HNL = 0.2601 BOB
04 4 2026 1 BOB = 3.8443 HNL 1 HNL = 0.2601 BOB
05 4 2026 1 BOB = 3.8443 HNL 1 HNL = 0.2601 BOB
06 4 2026 1 BOB = 3.8443 HNL 1 HNL = 0.2601 BOB
07 4 2026 1 BOB = 3.8429 HNL 1 HNL = 0.2602 BOB
08 4 2026 1 BOB = 3.8436 HNL 1 HNL = 0.2602 BOB
09 4 2026 1 BOB = 3.843 HNL 1 HNL = 0.2602 BOB
10 4 2026 1 BOB = 3.8438 HNL 1 HNL = 0.2602 BOB
11 4 2026 1 BOB = 3.8433 HNL 1 HNL = 0.2602 BOB
12 4 2026 1 BOB = 3.8433 HNL 1 HNL = 0.2602 BOB
13 4 2026 1 BOB = 3.8442 HNL 1 HNL = 0.2601 BOB
14 4 2026 1 BOB = 3.8436 HNL 1 HNL = 0.2602 BOB
15 4 2026 1 BOB = 3.8437 HNL 1 HNL = 0.2602 BOB
16 4 2026 1 BOB = 3.8445 HNL 1 HNL = 0.2601 BOB
17 4 2026 1 BOB = 3.8452 HNL 1 HNL = 0.2601 BOB
18 4 2026 1 BOB = 3.8452 HNL 1 HNL = 0.2601 BOB
19 4 2026 1 BOB = 3.8452 HNL 1 HNL = 0.2601 BOB
20 4 2026 1 BOB = 3.8314 HNL 1 HNL = 0.261 BOB
21 4 2026 1 BOB = 3.8451 HNL 1 HNL = 0.2601 BOB
22 4 2026 1 BOB = 3.845 HNL 1 HNL = 0.2601 BOB
23 4 2026 1 BOB = 3.8449 HNL 1 HNL = 0.2601 BOB
24 4 2026 1 BOB = 3.8455 HNL 1 HNL = 0.26 BOB
25 4 2026 1 BOB = 3.8401 HNL 1 HNL = 0.2604 BOB
26 4 2026 1 BOB = 3.8456 HNL 1 HNL = 0.26 BOB
27 4 2026 1 BOB = 3.8459 HNL 1 HNL = 0.26 BOB
28 4 2026 1 BOB = 3.8469 HNL 1 HNL = 0.26 BOB
29 4 2026 1 BOB = 3.8469 HNL 1 HNL = 0.26 BOB
30 4 2026 1 BOB = 3.8477 HNL 1 HNL = 0.2599 BOB

May 2026

日付BOB-HNLHNL-BOB
01 5 2026 1 BOB = 3.8517 HNL 1 HNL = 0.2596 BOB
02 5 2026 1 BOB = 3.8517 HNL 1 HNL = 0.2596 BOB
03 5 2026 1 BOB = 3.8517 HNL 1 HNL = 0.2596 BOB
04 5 2026 1 BOB = 3.8327 HNL 1 HNL = 0.2609 BOB
05 5 2026 1 BOB = 3.8471 HNL 1 HNL = 0.2599 BOB
06 5 2026 1 BOB = 3.8474 HNL 1 HNL = 0.2599 BOB
07 5 2026 1 BOB = 3.8473 HNL 1 HNL = 0.2599 BOB
08 5 2026 1 BOB = 3.8472 HNL 1 HNL = 0.2599 BOB
09 5 2026 1 BOB = 3.8472 HNL 1 HNL = 0.2599 BOB
10 5 2026 1 BOB = 3.8472 HNL 1 HNL = 0.2599 BOB
11 5 2026 1 BOB = 3.8483 HNL 1 HNL = 0.2599 BOB
12 5 2026 1 BOB = 3.8481 HNL 1 HNL = 0.2599 BOB
13 5 2026 1 BOB = 3.8483 HNL 1 HNL = 0.2599 BOB
14 5 2026 1 BOB = 3.8486 HNL 1 HNL = 0.2598 BOB
15 5 2026 1 BOB = 3.8486 HNL 1 HNL = 0.2598 BOB
16 5 2026 1 BOB = 3.8486 HNL 1 HNL = 0.2598 BOB
17 5 2026 1 BOB = 3.8486 HNL 1 HNL = 0.2598 BOB
18 5 2026 1 BOB = 3.8359 HNL 1 HNL = 0.2607 BOB
19 5 2026 1 BOB = 3.8489 HNL 1 HNL = 0.2598 BOB
20 5 2026 1 BOB = 3.8493 HNL 1 HNL = 0.2598 BOB
21 5 2026 1 BOB = 3.8491 HNL 1 HNL = 0.2598 BOB
22 5 2026 1 BOB = 3.8504 HNL 1 HNL = 0.2597 BOB
23 5 2026 1 BOB = 3.8504 HNL 1 HNL = 0.2597 BOB
24 5 2026 1 BOB = 3.8504 HNL 1 HNL = 0.2597 BOB
25 5 2026 1 BOB = 3.8503 HNL 1 HNL = 0.2597 BOB
26 5 2026 1 BOB = 3.8366 HNL 1 HNL = 0.2606 BOB
27 5 2026 1 BOB = 3.8509 HNL 1 HNL = 0.2597 BOB
28 5 2026 1 BOB = 3.851 HNL 1 HNL = 0.2597 BOB
29 5 2026 1 BOB = 3.8515 HNL 1 HNL = 0.2596 BOB
30 5 2026 1 BOB = 3.845 HNL 1 HNL = 0.2601 BOB
31 5 2026 1 BOB = 3.845 HNL 1 HNL = 0.2601 BOB

Jun 2026

日付BOB-HNLHNL-BOB
01 6 2026 1 BOB = 3.8513 HNL 1 HNL = 0.2597 BOB
02 6 2026 1 BOB = 3.851 HNL 1 HNL = 0.2597 BOB
03 6 2026 1 BOB = 3.847 HNL 1 HNL = 0.2599 BOB

Jul 2026

日付BOB-HNLHNL-BOB
01 7 2026 1 BOB = 3.8582 HNL 1 HNL = 0.2592 BOB
02 7 2026 1 BOB = 3.8648 HNL 1 HNL = 0.2587 BOB
03 7 2026 1 BOB = 3.8651 HNL 1 HNL = 0.2587 BOB
04 7 2026 1 BOB = 3.865 HNL 1 HNL = 0.2587 BOB
05 7 2026 1 BOB = 3.865 HNL 1 HNL = 0.2587 BOB
06 7 2026 1 BOB = 3.8593 HNL 1 HNL = 0.2591 BOB
07 7 2026 1 BOB = 3.8657 HNL 1 HNL = 0.2587 BOB
08 7 2026 1 BOB = 3.8659 HNL 1 HNL = 0.2587 BOB
09 7 2026 1 BOB = 3.8656 HNL 1 HNL = 0.2587 BOB
10 7 2026 1 BOB = 3.8677 HNL 1 HNL = 0.2585 BOB
11 7 2026 1 BOB = 3.883 HNL 1 HNL = 0.2575 BOB
12 7 2026 1 BOB = 3.8706 HNL 1 HNL = 0.2584 BOB
13 7 2026 1 BOB = 3.8698 HNL 1 HNL = 0.2584 BOB
14 7 2026 1 BOB = 3.8672 HNL 1 HNL = 0.2586 BOB
15 7 2026 1 BOB = 3.8673 HNL 1 HNL = 0.2586 BOB
16 7 2026 1 BOB = 3.867 HNL 1 HNL = 0.2586 BOB
17 7 2026 1 BOB = 3.8669 HNL 1 HNL = 0.2586 BOB
18 7 2026 1 BOB = 3.8633 HNL 1 HNL = 0.2588 BOB
19 7 2026 1 BOB = 3.8633 HNL 1 HNL = 0.2588 BOB
20 7 2026 1 BOB = 3.868 HNL 1 HNL = 0.2585 BOB
21 7 2026 1 BOB = 3.868 HNL 1 HNL = 0.2585 BOB
22 7 2026 1 BOB = 2.4626 HNL 1 HNL = 0.4061 BOB
23 7 2026 1 BOB = 2.4296 HNL 1 HNL = 0.4116 BOB
24 7 2026 1 BOB = 2.4119 HNL 1 HNL = 0.4146 BOB
25 7 2026 1 BOB = 2.4119 HNL 1 HNL = 0.4146 BOB
26 7 2026 1 BOB = 2.4119 HNL 1 HNL = 0.4146 BOB

BOB-HNLおよびHNL-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやホンジュラスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats