CurrencyStats247

BOB-HNLおよびHNL-BOBの為替レート - 2025年

BOB-HNLおよびHNL-BOBの為替レート

下から2025年のBOB-HNLおよびHNL-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 BOB = 3.7213 HNL

1 HNL = 0.2687 BOB

１年２年３年

BOBからHNLHNLからBOB

Jan 2025

日付	BOB-HNL	HNL-BOB
01 1 2025	1 BOB = 3.6635 HNL	1 HNL = 0.273 BOB
02 1 2025	1 BOB = 3.6768 HNL	1 HNL = 0.272 BOB
03 1 2025	1 BOB = 3.6777 HNL	1 HNL = 0.2719 BOB
04 1 2025	1 BOB = 3.6778 HNL	1 HNL = 0.2719 BOB
05 1 2025	1 BOB = 3.6778 HNL	1 HNL = 0.2719 BOB
06 1 2025	1 BOB = 3.678 HNL	1 HNL = 0.2719 BOB
07 1 2025	1 BOB = 3.679 HNL	1 HNL = 0.2718 BOB
08 1 2025	1 BOB = 3.6791 HNL	1 HNL = 0.2718 BOB
09 1 2025	1 BOB = 3.6791 HNL	1 HNL = 0.2718 BOB
10 1 2025	1 BOB = 3.6807 HNL	1 HNL = 0.2717 BOB
11 1 2025	1 BOB = 3.6807 HNL	1 HNL = 0.2717 BOB
12 1 2025	1 BOB = 3.6807 HNL	1 HNL = 0.2717 BOB
13 1 2025	1 BOB = 3.6723 HNL	1 HNL = 0.2723 BOB
14 1 2025	1 BOB = 3.6811 HNL	1 HNL = 0.2717 BOB
15 1 2025	1 BOB = 3.6814 HNL	1 HNL = 0.2716 BOB
16 1 2025	1 BOB = 3.6812 HNL	1 HNL = 0.2717 BOB
17 1 2025	1 BOB = 3.6813 HNL	1 HNL = 0.2716 BOB
18 1 2025	1 BOB = 3.6812 HNL	1 HNL = 0.2716 BOB
19 1 2025	1 BOB = 3.6812 HNL	1 HNL = 0.2716 BOB
20 1 2025	1 BOB = 3.6812 HNL	1 HNL = 0.2716 BOB
21 1 2025	1 BOB = 3.6838 HNL	1 HNL = 0.2715 BOB
22 1 2025	1 BOB = 3.6837 HNL	1 HNL = 0.2715 BOB
23 1 2025	1 BOB = 3.6842 HNL	1 HNL = 0.2714 BOB
24 1 2025	1 BOB = 3.6849 HNL	1 HNL = 0.2714 BOB
25 1 2025	1 BOB = 3.6849 HNL	1 HNL = 0.2714 BOB
26 1 2025	1 BOB = 3.6849 HNL	1 HNL = 0.2714 BOB
27 1 2025	1 BOB = 3.6717 HNL	1 HNL = 0.2724 BOB
28 1 2025	1 BOB = 3.6861 HNL	1 HNL = 0.2713 BOB
29 1 2025	1 BOB = 3.686 HNL	1 HNL = 0.2713 BOB
30 1 2025	1 BOB = 3.6865 HNL	1 HNL = 0.2713 BOB
31 1 2025	1 BOB = 3.6865 HNL	1 HNL = 0.2713 BOB

Feb 2025

日付	BOB-HNL	HNL-BOB
01 2 2025	1 BOB = 3.6865 HNL	1 HNL = 0.2713 BOB
02 2 2025	1 BOB = 3.6865 HNL	1 HNL = 0.2713 BOB
03 2 2025	1 BOB = 3.6783 HNL	1 HNL = 0.2719 BOB
04 2 2025	1 BOB = 3.6865 HNL	1 HNL = 0.2713 BOB
05 2 2025	1 BOB = 3.6877 HNL	1 HNL = 0.2712 BOB
06 2 2025	1 BOB = 3.6881 HNL	1 HNL = 0.2711 BOB
07 2 2025	1 BOB = 3.6883 HNL	1 HNL = 0.2711 BOB
08 2 2025	1 BOB = 3.6885 HNL	1 HNL = 0.2711 BOB
09 2 2025	1 BOB = 3.6885 HNL	1 HNL = 0.2711 BOB
10 2 2025	1 BOB = 3.6753 HNL	1 HNL = 0.2721 BOB
11 2 2025	1 BOB = 3.6887 HNL	1 HNL = 0.2711 BOB
12 2 2025	1 BOB = 3.6896 HNL	1 HNL = 0.271 BOB
13 2 2025	1 BOB = 3.6899 HNL	1 HNL = 0.271 BOB
14 2 2025	1 BOB = 3.6896 HNL	1 HNL = 0.271 BOB
15 2 2025	1 BOB = 3.6896 HNL	1 HNL = 0.271 BOB
16 2 2025	1 BOB = 3.6896 HNL	1 HNL = 0.271 BOB
17 2 2025	1 BOB = 3.6763 HNL	1 HNL = 0.272 BOB
18 2 2025	1 BOB = 3.6895 HNL	1 HNL = 0.271 BOB
19 2 2025	1 BOB = 3.6985 HNL	1 HNL = 0.2704 BOB
20 2 2025	1 BOB = 3.7024 HNL	1 HNL = 0.2701 BOB
21 2 2025	1 BOB = 3.6995 HNL	1 HNL = 0.2703 BOB
22 2 2025	1 BOB = 3.6995 HNL	1 HNL = 0.2703 BOB
23 2 2025	1 BOB = 3.6995 HNL	1 HNL = 0.2703 BOB
24 2 2025	1 BOB = 3.6918 HNL	1 HNL = 0.2709 BOB
25 2 2025	1 BOB = 3.6999 HNL	1 HNL = 0.2703 BOB
26 2 2025	1 BOB = 3.6996 HNL	1 HNL = 0.2703 BOB
27 2 2025	1 BOB = 3.7 HNL	1 HNL = 0.2703 BOB
28 2 2025	1 BOB = 3.704 HNL	1 HNL = 0.27 BOB

Mar 2025

日付	BOB-HNL	HNL-BOB
01 3 2025	1 BOB = 3.7288 HNL	1 HNL = 0.2682 BOB
02 3 2025	1 BOB = 3.6995 HNL	1 HNL = 0.2703 BOB
03 3 2025	1 BOB = 3.7012 HNL	1 HNL = 0.2702 BOB
04 3 2025	1 BOB = 3.6922 HNL	1 HNL = 0.2708 BOB
05 3 2025	1 BOB = 3.7002 HNL	1 HNL = 0.2703 BOB
06 3 2025	1 BOB = 3.7006 HNL	1 HNL = 0.2702 BOB
07 3 2025	1 BOB = 3.7007 HNL	1 HNL = 0.2702 BOB
08 3 2025	1 BOB = 3.6944 HNL	1 HNL = 0.2707 BOB
09 3 2025	1 BOB = 3.7007 HNL	1 HNL = 0.2702 BOB
10 3 2025	1 BOB = 3.6976 HNL	1 HNL = 0.2704 BOB
11 3 2025	1 BOB = 3.703 HNL	1 HNL = 0.27 BOB
12 3 2025	1 BOB = 3.701 HNL	1 HNL = 0.2702 BOB
13 3 2025	1 BOB = 3.701 HNL	1 HNL = 0.2702 BOB
14 3 2025	1 BOB = 3.7066 HNL	1 HNL = 0.2698 BOB
15 3 2025	1 BOB = 3.7009 HNL	1 HNL = 0.2702 BOB
16 3 2025	1 BOB = 3.7182 HNL	1 HNL = 0.2689 BOB
17 3 2025	1 BOB = 3.7013 HNL	1 HNL = 0.2702 BOB
18 3 2025	1 BOB = 3.701 HNL	1 HNL = 0.2702 BOB
19 3 2025	1 BOB = 3.7034 HNL	1 HNL = 0.27 BOB
20 3 2025	1 BOB = 3.7103 HNL	1 HNL = 0.2695 BOB
21 3 2025	1 BOB = 3.7047 HNL	1 HNL = 0.2699 BOB
22 3 2025	1 BOB = 3.7023 HNL	1 HNL = 0.2701 BOB
23 3 2025	1 BOB = 3.719 HNL	1 HNL = 0.2689 BOB
24 3 2025	1 BOB = 3.6989 HNL	1 HNL = 0.2703 BOB
25 3 2025	1 BOB = 3.7076 HNL	1 HNL = 0.2697 BOB
26 3 2025	1 BOB = 3.7021 HNL	1 HNL = 0.2701 BOB
27 3 2025	1 BOB = 3.7021 HNL	1 HNL = 0.2701 BOB
28 3 2025	1 BOB = 3.7021 HNL	1 HNL = 0.2701 BOB
29 3 2025	1 BOB = 3.7441 HNL	1 HNL = 0.2671 BOB
30 3 2025	1 BOB = 3.7505 HNL	1 HNL = 0.2666 BOB
31 3 2025	1 BOB = 3.6886 HNL	1 HNL = 0.2711 BOB

Apr 2025

日付	BOB-HNL	HNL-BOB
01 4 2025	1 BOB = 3.6915 HNL	1 HNL = 0.2709 BOB
02 4 2025	1 BOB = 3.7028 HNL	1 HNL = 0.2701 BOB
03 4 2025	1 BOB = 3.7048 HNL	1 HNL = 0.2699 BOB
04 4 2025	1 BOB = 3.7027 HNL	1 HNL = 0.2701 BOB
05 4 2025	1 BOB = 3.7027 HNL	1 HNL = 0.2701 BOB
06 4 2025	1 BOB = 3.7027 HNL	1 HNL = 0.2701 BOB
07 4 2025	1 BOB = 3.6946 HNL	1 HNL = 0.2707 BOB
08 4 2025	1 BOB = 3.7128 HNL	1 HNL = 0.2693 BOB
09 4 2025	1 BOB = 3.7493 HNL	1 HNL = 0.2667 BOB
10 4 2025	1 BOB = 3.7349 HNL	1 HNL = 0.2677 BOB
11 4 2025	1 BOB = 3.7432 HNL	1 HNL = 0.2672 BOB
12 4 2025	1 BOB = 3.7493 HNL	1 HNL = 0.2667 BOB
13 4 2025	1 BOB = 3.7295 HNL	1 HNL = 0.2681 BOB
14 4 2025	1 BOB = 3.708 HNL	1 HNL = 0.2697 BOB
15 4 2025	1 BOB = 3.7518 HNL	1 HNL = 0.2665 BOB
16 4 2025	1 BOB = 3.7523 HNL	1 HNL = 0.2665 BOB
17 4 2025	1 BOB = 3.7513 HNL	1 HNL = 0.2666 BOB
18 4 2025	1 BOB = 3.7513 HNL	1 HNL = 0.2666 BOB
19 4 2025	1 BOB = 3.7513 HNL	1 HNL = 0.2666 BOB
20 4 2025	1 BOB = 3.7513 HNL	1 HNL = 0.2666 BOB
21 4 2025	1 BOB = 3.7513 HNL	1 HNL = 0.2666 BOB
22 4 2025	1 BOB = 3.7517 HNL	1 HNL = 0.2665 BOB
23 4 2025	1 BOB = 3.7517 HNL	1 HNL = 0.2665 BOB
24 4 2025	1 BOB = 3.7518 HNL	1 HNL = 0.2665 BOB
25 4 2025	1 BOB = 3.7516 HNL	1 HNL = 0.2666 BOB
26 4 2025	1 BOB = 3.7344 HNL	1 HNL = 0.2678 BOB
27 4 2025	1 BOB = 3.7344 HNL	1 HNL = 0.2678 BOB
28 4 2025	1 BOB = 3.7438 HNL	1 HNL = 0.2671 BOB
29 4 2025	1 BOB = 3.7557 HNL	1 HNL = 0.2663 BOB
30 4 2025	1 BOB = 3.7556 HNL	1 HNL = 0.2663 BOB

May 2025

日付	BOB-HNL	HNL-BOB
01 5 2025	1 BOB = 3.7556 HNL	1 HNL = 0.2663 BOB
02 5 2025	1 BOB = 3.7582 HNL	1 HNL = 0.2661 BOB
03 5 2025	1 BOB = 3.7582 HNL	1 HNL = 0.2661 BOB
04 5 2025	1 BOB = 3.7582 HNL	1 HNL = 0.2661 BOB
05 5 2025	1 BOB = 3.7504 HNL	1 HNL = 0.2666 BOB
06 5 2025	1 BOB = 3.7445 HNL	1 HNL = 0.2671 BOB
07 5 2025	1 BOB = 3.7593 HNL	1 HNL = 0.266 BOB
08 5 2025	1 BOB = 3.7596 HNL	1 HNL = 0.266 BOB
09 5 2025	1 BOB = 3.7599 HNL	1 HNL = 0.266 BOB
10 5 2025	1 BOB = 3.741 HNL	1 HNL = 0.2673 BOB
11 5 2025	1 BOB = 3.7583 HNL	1 HNL = 0.2661 BOB
12 5 2025	1 BOB = 3.7458 HNL	1 HNL = 0.267 BOB
13 5 2025	1 BOB = 3.7633 HNL	1 HNL = 0.2657 BOB
14 5 2025	1 BOB = 3.7635 HNL	1 HNL = 0.2657 BOB
15 5 2025	1 BOB = 3.7639 HNL	1 HNL = 0.2657 BOB
16 5 2025	1 BOB = 3.7656 HNL	1 HNL = 0.2656 BOB
17 5 2025	1 BOB = 3.7656 HNL	1 HNL = 0.2656 BOB
18 5 2025	1 BOB = 3.7656 HNL	1 HNL = 0.2656 BOB
19 5 2025	1 BOB = 3.7575 HNL	1 HNL = 0.2661 BOB
20 5 2025	1 BOB = 3.7665 HNL	1 HNL = 0.2655 BOB
21 5 2025	1 BOB = 3.7671 HNL	1 HNL = 0.2655 BOB
22 5 2025	1 BOB = 3.7668 HNL	1 HNL = 0.2655 BOB
23 5 2025	1 BOB = 3.7667 HNL	1 HNL = 0.2655 BOB
24 5 2025	1 BOB = 3.7668 HNL	1 HNL = 0.2655 BOB
25 5 2025	1 BOB = 3.7668 HNL	1 HNL = 0.2655 BOB
26 5 2025	1 BOB = 3.7667 HNL	1 HNL = 0.2655 BOB
27 5 2025	1 BOB = 3.7693 HNL	1 HNL = 0.2653 BOB
28 5 2025	1 BOB = 3.7695 HNL	1 HNL = 0.2653 BOB
29 5 2025	1 BOB = 3.7706 HNL	1 HNL = 0.2652 BOB
30 5 2025	1 BOB = 3.7709 HNL	1 HNL = 0.2652 BOB
31 5 2025	1 BOB = 3.7709 HNL	1 HNL = 0.2652 BOB

Jun 2025

日付	BOB-HNL	HNL-BOB
01 6 2025	1 BOB = 3.7657 HNL	1 HNL = 0.2656 BOB
02 6 2025	1 BOB = 3.7572 HNL	1 HNL = 0.2662 BOB
03 6 2025	1 BOB = 3.7706 HNL	1 HNL = 0.2652 BOB
04 6 2025	1 BOB = 3.7707 HNL	1 HNL = 0.2652 BOB
05 6 2025	1 BOB = 3.774 HNL	1 HNL = 0.265 BOB
06 6 2025	1 BOB = 3.7747 HNL	1 HNL = 0.2649 BOB
07 6 2025	1 BOB = 3.774 HNL	1 HNL = 0.265 BOB
08 6 2025	1 BOB = 3.774 HNL	1 HNL = 0.265 BOB
09 6 2025	1 BOB = 3.7753 HNL	1 HNL = 0.2649 BOB
10 6 2025	1 BOB = 3.7757 HNL	1 HNL = 0.2649 BOB
11 6 2025	1 BOB = 3.7763 HNL	1 HNL = 0.2648 BOB
12 6 2025	1 BOB = 3.777 HNL	1 HNL = 0.2648 BOB
13 6 2025	1 BOB = 3.7769 HNL	1 HNL = 0.2648 BOB
14 6 2025	1 BOB = 3.777 HNL	1 HNL = 0.2648 BOB
15 6 2025	1 BOB = 3.777 HNL	1 HNL = 0.2648 BOB
16 6 2025	1 BOB = 3.7688 HNL	1 HNL = 0.2653 BOB
17 6 2025	1 BOB = 3.7649 HNL	1 HNL = 0.2656 BOB
18 6 2025	1 BOB = 3.7704 HNL	1 HNL = 0.2652 BOB
19 6 2025	1 BOB = 3.7651 HNL	1 HNL = 0.2656 BOB

BOB-HNLおよびHNL-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやホンジュラスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース